Sm Energy Company (NY: SM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.25	36.21	34.49	34.56	2,045,857	-0.79(-2.24%)
Jul 30, 2015	35.32	35.98	34.39	35.35	2,833,903	-0.20(-0.55%)
Jul 29, 2015	34.07	36.42	33.81	35.55	5,572,068	+3.67(+11.52%)
Jul 28, 2015	30.53	32.23	29.89	31.88	3,076,148	+1.45(+4.75%)
Jul 27, 2015	30.50	31.61	29.84	30.43	3,060,865	-0.71(-2.28%)
Jul 24, 2015	32.74	32.90	30.80	31.14	2,220,459	-1.76(-5.36%)
Jul 23, 2015	32.35	33.40	31.84	32.90	2,386,646	+0.63(+1.96%)
Jul 22, 2015	32.41	32.74	31.67	32.27	2,832,939	-0.35(-1.09%)
Jul 21, 2015	32.64	34.25	32.32	32.62	2,613,133	+0.05(+0.14%)
Jul 20, 2015	34.08	34.22	32.30	32.57	2,413,537	-1.65(-4.82%)
Jul 17, 2015	35.35	35.42	33.78	34.22	2,367,034	-1.20(-3.39%)
Jul 16, 2015	37.65	37.75	35.15	35.43	2,560,453	-2.22(-5.89%)
Jul 15, 2015	39.75	40.08	37.33	37.65	1,606,284	-2.67(-6.61%)
Jul 14, 2015	39.16	40.61	39.13	40.31	1,547,380	+0.76(+1.93%)
Jul 13, 2015	39.42	39.89	38.19	39.55	1,863,087	-0.05(-0.12%)
Jul 10, 2015	41.87	42.08	39.43	39.59	1,743,893	-1.75(-4.24%)
Jul 09, 2015	40.76	41.80	40.57	41.35	2,169,393	+1.51(+3.79%)
Jul 08, 2015	40.66	42.08	39.00	39.84	1,562,471	-1.45(-3.52%)
Jul 07, 2015	39.00	41.80	37.79	41.29	2,282,803	+2.15(+5.50%)
Jul 06, 2015	39.66	40.53	38.71	39.14	2,269,665	-1.45(-3.56%)
Jul 02, 2015	41.02	40.58	40.58	40.58	1,343,018	-0.18(-0.43%)