First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	45.92	46.39	45.69	46.28	729,956	+0.44(+0.96%)
Jul 30, 2018	46.61	46.66	45.75	45.84	610,118	-0.62(-1.33%)
Jul 27, 2018	46.63	47.08	46.29	46.46	586,924	+0.17(+0.36%)
Jul 26, 2018	45.26	46.47	45.05	46.29	800,232	+1.29(+2.86%)
Jul 25, 2018	44.70	45.08	44.38	45.00	1,220,351	+0.30(+0.67%)
Jul 24, 2018	44.74	44.98	44.52	44.70	604,677	+0.10(+0.22%)
Jul 23, 2018	44.88	44.97	44.27	44.61	703,324	-0.41(-0.92%)
Jul 20, 2018	44.20	45.49	44.09	45.02	1,161,779	+0.74(+1.68%)
Jul 19, 2018	44.14	44.48	43.98	44.28	695,879	+0.12(+0.26%)
Jul 18, 2018	43.30	44.35	43.28	44.16	967,183	+1.05(+2.43%)
Jul 17, 2018	43.33	43.38	43.04	43.11	605,618	+0.23(+0.54%)
Jul 16, 2018	42.90	43.00	42.57	42.88	409,078	+0.05(+0.12%)
Jul 13, 2018	42.80	43.11	42.63	42.83	378,990	+0.12(+0.29%)
Jul 12, 2018	43.14	43.14	42.39	42.71	521,971	-0.24(-0.56%)
Jul 11, 2018	42.83	43.23	42.68	42.94	781,658	-0.08(-0.19%)
Jul 10, 2018	42.85	43.22	42.85	43.03	608,919	+0.26(+0.62%)
Jul 09, 2018	42.55	42.81	42.42	42.76	863,424	+0.38(+0.90%)
Jul 06, 2018	42.18	42.60	42.14	42.38	511,892	+0.20(+0.47%)
Jul 05, 2018	42.04	42.30	41.94	42.18	545,267	+0.45(+1.09%)
Jul 03, 2018		41.73	41.73	41.73	0	-0.22(-0.53%)