Monsanto Co (NY: MON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	105.60	106.33	104.95	104.95	3,990,783	-1.21(-1.14%)
Jul 30, 2014	106.67	107.27	106.07	106.16	4,666,859	-0.02(-0.02%)
Jul 29, 2014	106.72	107.27	105.73	106.18	3,893,991	-0.52(-0.49%)
Jul 28, 2014	107.46	107.85	106.45	106.70	4,494,233	-0.76(-0.71%)
Jul 25, 2014	107.70	108.46	107.32	107.46	4,211,470	-0.37(-0.34%)
Jul 24, 2014	108.01	108.12	107.37	107.83	6,097,511	-0.07(-0.07%)
Jul 23, 2014	109.82	110.24	107.80	107.90	7,867,170	-2.32(-2.10%)
Jul 22, 2014	110.66	111.37	110.13	110.22	3,829,917	-0.18(-0.16%)
Jul 21, 2014	110.80	111.21	110.28	110.40	3,085,602	-0.95(-0.85%)
Jul 18, 2014	111.36	111.92	111.15	111.34	3,353,853	+0.36(+0.33%)
Jul 17, 2014	111.14	111.93	110.77	110.98	3,837,162	-0.55(-0.49%)
Jul 16, 2014	112.31	112.56	111.26	111.53	4,688,128	+0.19(+0.17%)
Jul 15, 2014	111.69	112.45	111.08	111.34	6,390,630	-0.02(-0.02%)
Jul 14, 2014	112.45	112.79	111.19	111.36	4,188,658	-0.83(-0.74%)
Jul 11, 2014	113.62	113.74	111.92	112.20	3,653,654	-1.54(-1.35%)
Jul 10, 2014	113.78	114.19	113.18	113.74	4,236,453	-0.84(-0.74%)
Jul 09, 2014	115.64	115.96	114.36	114.58	3,402,864	-1.01(-0.88%)
Jul 08, 2014	116.00	116.26	115.20	115.60	2,779,968	-0.64(-0.55%)
Jul 07, 2014	116.96	117.52	116.10	116.24	3,389,567	-1.18(-1.00%)
Jul 03, 2014	117.44	117.42	117.42	117.42	1,520,207	-0.01(-0.01%)
Jul 02, 2014	115.71	118.31	115.71	117.42	9,505,535	+2.07(+1.79%)