Monsanto Co (NY: MON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	65.06	66.01	64.29	65.06	4,435,015	-0.92(-1.40%)
Jul 28, 2011	65.57	66.64	65.48	65.98	3,766,530	+0.55(+0.84%)
Jul 27, 2011	65.78	66.32	65.31	65.43	4,060,232	-0.89(-1.35%)
Jul 26, 2011	67.64	67.65	66.20	66.32	3,907,627	-1.34(-1.98%)
Jul 25, 2011	65.70	68.25	65.21	67.66	4,715,414	+0.89(+1.34%)
Jul 22, 2011	66.35	67.10	66.35	66.77	2,961,349	-0.29(-0.44%)
Jul 21, 2011	66.78	67.09	66.09	67.06	3,481,930	+0.47(+0.70%)
Jul 20, 2011	66.55	67.06	66.08	66.59	6,111,860	+1.20(+1.84%)
Jul 19, 2011	65.00	65.66	64.79	65.39	3,804,789	+0.57(+0.87%)
Jul 18, 2011	65.40	65.41	64.32	64.82	3,949,990	-0.75(-1.15%)
Jul 15, 2011	66.00	66.00	65.26	65.57	5,284,679	-0.35(-0.52%)
Jul 14, 2011	65.95	66.54	65.72	65.92	6,361,237	+0.05(+0.08%)
Jul 13, 2011	65.59	66.65	65.59	65.86	4,456,404	+0.22(+0.34%)
Jul 12, 2011	65.69	66.40	65.25	65.64	5,790,764	-0.15(-0.23%)
Jul 11, 2011	66.25	66.85	65.30	65.79	5,992,707	-0.76(-1.14%)
Jul 08, 2011	65.24	66.73	65.22	66.55	6,243,983	+0.37(+0.56%)
Jul 07, 2011	66.39	66.54	65.72	66.18	4,651,571	-0.04(-0.05%)
Jul 06, 2011	65.21	66.76	64.77	66.22	8,846,706	+1.15(+1.77%)
Jul 05, 2011	63.81	65.40	63.81	65.07	6,941,643	+0.99(+1.54%)