Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.45	17.49	17.22	17.42	1,006,409	-0.07(-0.43%)
Jul 30, 2020	17.61	17.64	17.38	17.49	726,833	-0.12(-0.69%)
Jul 29, 2020	17.65	17.70	17.55	17.61	884,603	-0.03(-0.16%)
Jul 28, 2020	17.75	17.78	17.64	17.64	607,507	-0.28(-1.56%)
Jul 27, 2020	17.81	17.98	17.79	17.92	448,583	+0.20(+1.15%)
Jul 24, 2020	17.50	17.76	17.50	17.72	678,828	+0.10(+0.58%)
Jul 23, 2020	17.75	17.79	17.52	17.61	503,482	-0.15(-0.84%)
Jul 22, 2020	17.79	17.83	17.63	17.76	720,388	+0.09(+0.53%)
Jul 21, 2020	17.58	17.74	17.58	17.67	574,452	+0.38(+2.20%)
Jul 20, 2020	17.26	17.33	17.20	17.29	488,357	-0.22(-1.27%)
Jul 17, 2020	17.66	17.66	17.40	17.51	432,040	-0.18(-1.00%)
Jul 16, 2020	17.69	17.78	17.68	17.69	560,388	-0.08(-0.47%)
Jul 15, 2020	17.84	17.89	17.75	17.77	673,379	-0.16(-0.88%)
Jul 14, 2020	17.60	17.97	17.54	17.93	910,453	+0.25(+1.42%)
Jul 13, 2020	17.75	17.93	17.62	17.68	685,977	+0.01(+0.05%)
Jul 10, 2020	17.66	17.71	17.57	17.67	666,564	-0.06(-0.31%)
Jul 09, 2020	17.82	17.87	17.50	17.73	1,211,919	-0.27(-1.50%)
Jul 08, 2020	17.76	18.02	17.75	18.00	952,363	+0.41(+2.33%)
Jul 07, 2020	17.47	17.69	17.43	17.59	876,209	+0.06(+0.32%)
Jul 06, 2020	17.48	17.61	17.44	17.53	514,103	+0.33(+1.95%)
Jul 02, 2020	17.21	17.39	17.13	17.20	743,699	+0.24(+1.43%)