Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	115.16	116.00	114.21	115.62	1,728,097	+0.41(+0.36%)
Jul 28, 2023	113.45	116.24	113.28	115.21	1,115,984	+2.35(+2.08%)
Jul 27, 2023	113.18	114.65	112.38	112.86	1,261,569	-0.31(-0.28%)
Jul 26, 2023	111.50	114.41	109.12	113.18	3,392,412	+0.00(+0.00%)
Jul 25, 2023	113.24	113.96	112.78	113.18	1,960,565	-0.27(-0.24%)
Jul 24, 2023	112.94	114.17	112.90	113.45	1,919,915	+0.38(+0.34%)
Jul 21, 2023	111.97	113.47	111.37	113.06	1,539,846	+0.85(+0.76%)
Jul 20, 2023	112.82	113.14	112.04	112.22	907,378	-0.32(-0.29%)
Jul 19, 2023	111.80	112.94	111.39	112.54	1,260,796	+0.52(+0.46%)
Jul 18, 2023	111.63	112.06	110.76	112.02	1,692,286	-0.10(-0.09%)
Jul 17, 2023	112.79	112.85	111.65	112.12	1,035,727	-0.73(-0.65%)
Jul 14, 2023	112.90	113.91	112.47	112.85	794,512	-0.27(-0.24%)
Jul 13, 2023	111.74	114.24	111.62	113.12	1,696,897	+1.52(+1.36%)
Jul 12, 2023	110.52	112.21	109.68	111.61	1,633,781	+1.34(+1.22%)
Jul 11, 2023	110.18	110.73	109.41	110.26	1,174,434	-0.25(-0.22%)
Jul 10, 2023	110.23	111.19	109.96	110.51	931,649	+0.28(+0.25%)
Jul 07, 2023	111.57	111.87	110.15	110.23	1,275,881	-1.55(-1.38%)
Jul 06, 2023	113.39	113.39	111.61	111.78	1,044,744	-2.50(-2.19%)
Jul 05, 2023	115.23	115.70	113.90	114.28	1,191,865	-1.66(-1.43%)