Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	113.61	116.28	113.10	115.56	1,246,531	+2.18(+1.92%)
Jul 28, 2022	111.77	114.00	111.08	113.38	1,205,320	+1.67(+1.49%)
Jul 27, 2022	108.74	112.16	108.62	111.71	1,987,164	+5.17(+4.85%)
Jul 26, 2022	106.72	107.29	106.19	106.54	1,256,584	-0.45(-0.42%)
Jul 25, 2022	105.91	107.28	105.44	106.99	848,406	+1.57(+1.49%)
Jul 22, 2022	105.96	107.15	105.03	105.42	720,509	-0.44(-0.41%)
Jul 21, 2022	104.69	106.34	104.34	105.86	873,444	+1.18(+1.12%)
Jul 20, 2022	105.44	105.44	104.61	104.68	855,173	-0.62(-0.59%)
Jul 19, 2022	103.22	105.52	103.10	105.30	992,760	+2.74(+2.67%)
Jul 18, 2022	102.65	103.71	102.28	102.56	796,454	+0.70(+0.69%)
Jul 15, 2022	102.03	103.41	101.39	101.86	880,877	+0.77(+0.76%)
Jul 14, 2022	99.53	101.82	99.43	101.09	873,672	-0.09(-0.09%)
Jul 13, 2022	99.99	102.22	99.74	101.18	1,216,004	+0.21(+0.21%)
Jul 12, 2022	101.06	102.49	100.50	100.97	1,355,154	-0.89(-0.88%)
Jul 11, 2022	101.89	102.99	101.37	101.87	764,801	-0.99(-0.96%)
Jul 08, 2022	102.64	103.14	101.87	102.85	1,089,157	-0.48(-0.47%)
Jul 07, 2022	102.98	103.54	100.59	103.34	1,978,298	-0.33(-0.32%)
Jul 06, 2022	103.26	104.03	102.52	103.67	1,127,472	+0.30(+0.29%)
Jul 05, 2022	102.07	103.48	101.02	103.36	1,480,772	+0.11(+0.11%)