Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	69.48	69.80	69.24	69.45	1,818,499	+0.21(+0.30%)
Jul 30, 2018	70.24	70.56	69.14	69.24	1,375,094	-1.01(-1.44%)
Jul 27, 2018	70.51	70.51	69.71	70.26	1,322,716	+0.01(+0.01%)
Jul 26, 2018	69.45	70.53	69.23	70.25	2,187,737	+0.34(+0.49%)
Jul 25, 2018	68.01	69.93	68.01	69.91	1,937,511	+3.75(+5.66%)
Jul 24, 2018	66.87	67.44	65.86	66.16	2,693,970	-0.48(-0.71%)
Jul 23, 2018	67.04	67.27	66.49	66.63	1,065,532	-0.88(-1.30%)
Jul 20, 2018	67.30	67.97	67.02	67.52	1,414,684	+0.45(+0.67%)
Jul 19, 2018	66.00	67.20	65.92	67.06	1,230,124	+0.48(+0.71%)
Jul 18, 2018	65.95	66.77	65.65	66.59	1,688,392	+1.05(+1.60%)
Jul 17, 2018	65.68	65.80	64.95	65.54	1,355,629	-0.49(-0.74%)
Jul 16, 2018	67.13	67.13	65.75	66.03	996,928	-0.83(-1.24%)
Jul 13, 2018	66.74	67.23	66.29	66.85	1,054,255	+0.08(+0.12%)
Jul 12, 2018	66.12	66.82	65.73	66.77	1,323,979	+1.21(+1.84%)
Jul 11, 2018	65.43	65.94	65.26	65.57	1,741,657	-0.64(-0.96%)
Jul 10, 2018	65.36	66.28	65.18	66.21	1,482,042	+0.65(+0.99%)
Jul 09, 2018	65.05	65.74	64.72	65.56	1,865,516	+1.69(+2.65%)
Jul 06, 2018	63.02	64.02	62.82	63.87	1,165,823	+1.00(+1.59%)
Jul 05, 2018	63.18	63.35	62.56	62.87	958,609	-0.06(-0.10%)
Jul 03, 2018		62.93	62.93	62.93	0	-0.83(-1.31%)