Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.09	25.49	25.08	25.27	869,450	+0.18(+0.70%)
Jul 28, 2023	25.25	25.35	25.01	25.09	439,412	+0.03(+0.12%)
Jul 27, 2023	25.17	25.34	24.96	25.06	528,259	-0.07(-0.27%)
Jul 26, 2023	24.71	25.17	24.69	25.13	514,027	+0.44(+1.79%)
Jul 25, 2023	24.81	24.94	24.66	24.69	465,823	-0.16(-0.63%)
Jul 24, 2023	24.65	24.90	24.53	24.85	617,857	+0.25(+1.00%)
Jul 21, 2023	24.93	24.99	24.52	24.60	591,601	-0.21(-0.83%)
Jul 20, 2023	24.82	24.91	24.65	24.81	557,658	+0.18(+0.72%)
Jul 19, 2023	24.29	24.66	24.29	24.63	474,411	+0.22(+0.89%)
Jul 18, 2023	24.08	24.52	24.08	24.41	644,697	+0.37(+1.55%)
Jul 17, 2023	23.76	24.29	23.74	24.04	549,698	+0.28(+1.20%)
Jul 14, 2023	24.03	24.03	23.44	23.76	470,574	-0.11(-0.45%)
Jul 13, 2023	23.57	23.92	23.56	23.86	474,494	+0.22(+0.91%)
Jul 12, 2023	23.69	23.78	23.48	23.65	803,923	+0.25(+1.05%)
Jul 11, 2023	23.27	23.44	23.06	23.40	606,354	+0.22(+0.93%)
Jul 10, 2023	23.30	23.58	23.14	23.19	577,096	-0.18(-0.76%)
Jul 07, 2023	23.22	23.78	23.12	23.36	610,347	+0.31(+1.36%)
Jul 06, 2023	22.88	23.14	22.77	23.05	572,159	-0.03(-0.13%)
Jul 05, 2023	23.17	23.32	22.95	23.08	472,115	-0.39(-1.67%)