Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.77	15.34	14.77	15.04	2,193,491	+0.14(+0.96%)
Jul 30, 2019	14.56	14.93	14.48	14.90	993,272	+0.21(+1.45%)
Jul 29, 2019	14.75	14.94	14.60	14.68	875,424	-0.13(-0.90%)
Jul 26, 2019	14.64	14.89	14.52	14.82	780,635	+0.26(+1.77%)
Jul 25, 2019	14.86	14.90	14.54	14.56	1,226,493	-0.32(-2.15%)
Jul 24, 2019	14.54	14.89	14.53	14.88	905,885	+0.29(+2.01%)
Jul 23, 2019	14.54	14.63	14.45	14.59	746,831	+0.09(+0.61%)
Jul 22, 2019	14.62	14.69	14.43	14.50	599,795	-0.11(-0.73%)
Jul 19, 2019	14.67	14.90	14.60	14.60	925,563	-0.08(-0.55%)
Jul 18, 2019	14.46	14.80	14.44	14.68	879,278	+0.22(+1.54%)
Jul 17, 2019	14.62	14.66	14.41	14.46	1,119,520	-0.24(-1.63%)
Jul 16, 2019	14.60	14.74	14.60	14.70	889,316	+0.10(+0.67%)
Jul 15, 2019	14.88	14.88	14.54	14.60	769,141	-0.25(-1.68%)
Jul 12, 2019	14.67	14.89	14.62	14.85	711,150	+0.20(+1.40%)
Jul 11, 2019	14.88	14.89	14.50	14.65	1,618,854	-0.26(-1.73%)
Jul 10, 2019	15.20	15.32	14.91	14.91	1,422,768	-0.26(-1.70%)
Jul 09, 2019	15.12	15.22	15.04	15.16	874,470	-0.05(-0.35%)
Jul 08, 2019	15.28	15.38	15.17	15.22	884,028	-0.15(-0.98%)
Jul 05, 2019	15.15	15.38	15.09	15.37	690,125	+0.25(+1.65%)
Jul 03, 2019	14.92	15.15	14.92	15.12	461,882	+0.26(+1.74%)
Jul 02, 2019	14.94	14.96	14.75	14.86	1,134,277	-0.10(-0.65%)