Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.75	17.81	17.59	17.68	1,323,308	+0.04(+0.25%)
Jul 30, 2018	17.58	17.89	17.55	17.64	996,606	+0.10(+0.59%)
Jul 27, 2018	17.53	17.68	17.47	17.53	771,566	+0.04(+0.25%)
Jul 26, 2018	17.31	17.62	17.25	17.49	926,775	+0.30(+1.72%)
Jul 25, 2018	17.25	17.38	16.98	17.20	979,952	-0.11(-0.65%)
Jul 24, 2018	17.29	17.53	17.26	17.31	1,115,418	+0.01(+0.05%)
Jul 23, 2018	17.15	17.39	17.06	17.30	734,451	+0.11(+0.66%)
Jul 20, 2018	17.23	17.29	17.12	17.19	827,651	-0.07(-0.40%)
Jul 19, 2018	17.29	17.32	17.16	17.26	1,257,519	-0.05(-0.30%)
Jul 18, 2018	17.23	17.41	17.12	17.31	1,092,868	+0.07(+0.40%)
Jul 17, 2018	17.25	17.33	17.13	17.24	876,422	-0.01(-0.05%)
Jul 16, 2018	16.94	17.25	16.94	17.25	1,118,132	+0.23(+1.38%)
Jul 13, 2018	16.75	17.06	16.71	17.01	1,158,623	+0.20(+1.19%)
Jul 12, 2018	17.00	17.00	16.62	16.81	736,331	-0.08(-0.46%)
Jul 11, 2018	16.93	17.04	16.79	16.89	774,930	-0.21(-1.22%)
Jul 10, 2018	17.44	17.44	16.95	17.10	1,028,768	-0.27(-1.55%)
Jul 09, 2018	17.05	17.42	16.96	17.37	1,118,975	+0.47(+2.78%)
Jul 06, 2018	16.80	16.97	16.68	16.90	811,685	+0.02(+0.10%)
Jul 05, 2018	16.85	16.91	16.66	16.88	706,922	+0.18(+1.09%)
Jul 03, 2018		16.70	16.70	16.70	0	+0.11(+0.68%)