Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.56	19.64	19.37	19.53	795,536	+0.09(+0.48%)
Jul 28, 2017	19.48	19.54	19.12	19.44	1,368,389	-0.03(-0.18%)
Jul 27, 2017	19.08	20.21	19.08	19.47	2,521,552	+0.91(+4.87%)
Jul 26, 2017	19.00	19.00	18.57	18.57	1,546,994	-0.44(-2.34%)
Jul 25, 2017	18.89	19.12	18.85	19.01	1,874,094	+0.33(+1.78%)
Jul 24, 2017	18.61	18.74	18.52	18.68	677,914	+0.03(+0.18%)
Jul 21, 2017	18.90	18.90	18.49	18.65	957,023	+0.02(+0.09%)
Jul 20, 2017		18.70	18.49	18.63	1,105,074	+0.06(+0.32%)
Jul 19, 2017	18.25	18.58	18.20	18.57	1,930,606	+0.40(+2.21%)
Jul 18, 2017	18.06	18.21	17.97	18.17	532,156	-0.07(-0.37%)
Jul 17, 2017	17.97	18.38	17.87	18.24	1,077,329	+0.25(+1.38%)
Jul 14, 2017	17.88	18.08	17.83	17.99	1,618,689	-0.07(-0.38%)
Jul 13, 2017	18.03	18.16	17.96	18.06	1,291,363	+0.03(+0.14%)
Jul 12, 2017	17.81	18.07	17.78	18.03	981,451	+0.22(+1.25%)
Jul 11, 2017	17.91	17.94	17.66	17.81	1,003,839	+0.04(+0.24%)
Jul 10, 2017	17.90	17.98	17.77	17.77	1,269,868	-0.14(-0.76%)
Jul 07, 2017	17.92	18.05	17.74	17.90	841,791	+0.03(+0.19%)
Jul 06, 2017		18.13	17.80	17.87	856,155	-0.06(-0.33%)
Jul 05, 2017	18.02	18.03	17.73	17.93	813,616	-0.10(-0.57%)