Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.46	13.56	13.16	13.17	2,754,003	-0.46(-3.35%)
Jul 30, 2014	13.74	13.76	13.44	13.63	1,829,166	+0.02(+0.18%)
Jul 29, 2014	13.65	13.95	13.55	13.61	3,865,919	-0.38(-2.74%)
Jul 28, 2014	14.00	14.05	13.82	13.99	1,635,954	+0.02(+0.18%)
Jul 25, 2014	13.90	14.01	13.87	13.96	1,560,641	-0.07(-0.52%)
Jul 24, 2014	14.00	14.13	13.96	14.04	1,295,619	+0.03(+0.23%)
Jul 23, 2014	14.01	14.06	13.88	14.00	966,394	+0.04(+0.29%)
Jul 22, 2014	13.98	14.01	13.91	13.96	1,238,742	+0.07(+0.53%)
Jul 21, 2014	14.00	14.00	13.84	13.89	1,480,328	-0.19(-1.33%)
Jul 18, 2014	13.79	14.09	13.79	14.08	2,230,154	+0.30(+2.19%)
Jul 17, 2014	13.87	14.05	13.73	13.78	1,796,549	-0.25(-1.80%)
Jul 16, 2014	14.22	14.22	14.01	14.03	1,106,759	-0.12(-0.86%)
Jul 15, 2014	14.25	14.36	14.03	14.15	1,452,703	-0.14(-0.97%)
Jul 14, 2014	14.22	14.39	14.22	14.29	1,972,518	+0.23(+1.62%)
Jul 11, 2014	14.04	14.15	13.96	14.06	1,305,391	-0.04(-0.29%)
Jul 10, 2014	13.94	14.17	13.79	14.10	2,551,801	-0.14(-0.97%)
Jul 09, 2014	14.33	14.40	14.22	14.24	1,685,674	-0.02(-0.11%)
Jul 08, 2014	14.57	14.57	14.26	14.26	1,807,780	-0.34(-2.34%)
Jul 07, 2014	14.78	14.78	14.59	14.60	1,729,155	-0.18(-1.21%)
Jul 03, 2014	14.64	14.78	14.78	14.78	755,550	+0.28(+1.91%)
Jul 02, 2014	14.66	14.75	14.47	14.50	1,850,865	-0.15(-1.00%)