Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.66	11.73	11.49	11.50	2,079,149	-0.13(-1.11%)
Jul 30, 2013	11.62	11.69	11.54	11.63	2,168,344	+0.11(+0.98%)
Jul 29, 2013	11.87	11.96	11.50	11.52	2,707,212	+0.04(+0.35%)
Jul 26, 2013	11.37	11.49	11.37	11.48	1,315,509	+0.01(+0.07%)
Jul 25, 2013	11.42	11.48	11.33	11.47	2,025,326	+0.06(+0.49%)
Jul 24, 2013	11.51	11.51	11.37	11.42	1,209,286	-0.02(-0.14%)
Jul 23, 2013	11.52	11.52	11.37	11.43	1,496,234	-0.02(-0.21%)
Jul 22, 2013	11.48	11.51	11.32	11.46	1,822,451	+0.14(+1.21%)
Jul 19, 2013	11.25	11.42	11.21	11.32	1,734,410	-0.06(-0.49%)
Jul 18, 2013	11.29	11.42	11.25	11.37	1,779,623	+0.14(+1.22%)
Jul 17, 2013	11.34	11.37	11.21	11.24	1,479,392	-0.02(-0.14%)
Jul 16, 2013	11.42	11.44	11.24	11.25	1,592,172	-0.18(-1.55%)
Jul 15, 2013	11.49	11.58	11.41	11.43	1,661,684	-0.05(-0.42%)
Jul 12, 2013	11.54	11.58	11.44	11.48	1,661,475	-0.08(-0.70%)
Jul 11, 2013	11.58	11.62	11.48	11.56	2,038,469	+0.16(+1.41%)
Jul 10, 2013	11.16	11.44	11.11	11.40	2,479,115	+0.24(+2.17%)
Jul 09, 2013	11.02	11.24	11.01	11.16	1,727,043	+0.24(+2.21%)
Jul 08, 2013	10.96	11.08	10.90	10.92	1,361,428	+0.02(+0.22%)
Jul 05, 2013	10.75	10.89	10.71	10.89	1,118,200	+0.31(+2.89%)
Jul 03, 2013	10.51	10.62	10.46	10.59	544,601	-0.02(-0.15%)
Jul 02, 2013	10.59	10.69	10.49	10.60	1,064,819	-0.02(-0.23%)