Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	51.48	53.04	50.98	52.90	1,198,323	+0.20(+0.37%)
Jul 28, 2011	52.53	53.81	52.43	52.70	983,957	+0.27(+0.51%)
Jul 27, 2011	54.01	54.21	52.27	52.44	1,215,673	-2.08(-3.81%)
Jul 26, 2011	55.39	55.52	54.30	54.51	1,548,077	-0.94(-1.70%)
Jul 25, 2011	54.43	55.94	54.28	55.46	1,717,618	+0.43(+0.78%)
Jul 22, 2011	54.41	55.41	54.41	55.03	1,683,098	+0.33(+0.60%)
Jul 21, 2011	52.95	54.95	52.84	54.70	2,676,664	+2.06(+3.91%)
Jul 20, 2011	52.36	52.69	51.86	52.64	1,382,868	+0.68(+1.30%)
Jul 19, 2011	51.19	52.00	51.14	51.96	686,100	+1.27(+2.50%)
Jul 18, 2011	50.73	50.95	49.72	50.70	683,186	-0.17(-0.33%)
Jul 15, 2011	51.12	51.32	50.11	50.87	812,158	+0.03(+0.05%)
Jul 14, 2011	51.95	52.31	50.40	50.84	894,866	-0.89(-1.72%)
Jul 13, 2011	51.33	52.31	50.86	51.73	1,674,640	+1.06(+2.09%)
Jul 12, 2011	51.47	51.84	50.57	50.67	1,347,250	-0.95(-1.85%)
Jul 11, 2011	52.28	52.48	51.26	51.62	1,026,492	-1.44(-2.72%)
Jul 08, 2011	54.37	54.37	52.91	53.07	1,263,590	-2.17(-3.94%)
Jul 07, 2011	55.85	55.96	55.09	55.24	1,468,561	+0.10(+0.18%)
Jul 06, 2011	53.78	55.40	53.46	55.15	1,542,650	+1.17(+2.16%)
Jul 05, 2011	54.07	54.27	53.33	53.98	1,021,272	-0.04(-0.08%)