Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.05	20.13	19.79	20.11	393,912	+0.05(+0.27%)
Jul 28, 2005	19.97	20.22	19.82	20.05	376,634	+0.19(+0.94%)
Jul 27, 2005	19.70	19.89	19.31	19.87	385,386	+0.33(+1.69%)
Jul 26, 2005	19.52	19.78	19.23	19.54	314,703	+0.12(+0.60%)
Jul 25, 2005	19.67	19.96	19.29	19.42	283,401	-0.25(-1.27%)
Jul 22, 2005	19.26	19.72	19.26	19.67	338,937	+0.53(+2.79%)
Jul 21, 2005	19.52	19.82	19.09	19.14	260,738	-0.38(-1.96%)
Jul 20, 2005	19.02	19.86	18.95	19.52	515,755	+0.48(+2.53%)
Jul 19, 2005	18.99	19.15	18.94	19.04	236,055	+0.13(+0.71%)
Jul 18, 2005	19.11	19.11	18.82	18.90	291,255	-0.31(-1.62%)
Jul 15, 2005	18.90	19.28	18.64	19.22	462,463	+0.32(+1.70%)
Jul 14, 2005	18.57	18.98	18.53	18.90	352,737	+0.54(+2.96%)
Jul 13, 2005	18.92	18.94	18.34	18.35	424,317	-0.66(-3.47%)
Jul 12, 2005	19.26	19.34	18.93	19.01	371,810	-0.14(-0.74%)
Jul 11, 2005	19.08	19.32	18.99	19.15	338,152	+0.07(+0.37%)
Jul 08, 2005	18.47	19.09	18.41	19.08	289,235	+0.63(+3.43%)
Jul 07, 2005	18.49	18.49	17.98	18.45	251,650	-0.22(-1.19%)
Jul 06, 2005	18.79	18.85	18.62	18.67	497,355	-0.12(-0.62%)
Jul 05, 2005	18.24	18.79	18.03	18.79	554,798	+0.55(+3.03%)