Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	13.15	13.25	12.92	13.03	271,621	-0.16(-1.22%)
Jul 29, 2004	12.82	13.20	12.70	13.19	392,566	+0.45(+3.50%)
Jul 28, 2004	12.79	12.91	12.66	12.75	394,585	+0.02(+0.14%)
Jul 27, 2004	12.67	12.83	12.65	12.73	200,602	+0.10(+0.78%)
Jul 26, 2004	12.83	12.92	12.55	12.63	306,177	-0.27(-2.07%)
Jul 23, 2004	13.05	13.05	12.79	12.90	240,992	+0.07(+0.56%)
Jul 22, 2004	12.81	13.05	12.54	12.83	371,137	+0.03(+0.21%)
Jul 21, 2004	13.35	13.35	12.79	12.80	223,378	-0.48(-3.62%)
Jul 20, 2004	12.86	13.29	12.83	13.28	205,763	+0.33(+2.55%)
Jul 19, 2004	12.97	13.01	12.82	12.95	216,646	-0.06(-0.48%)
Jul 16, 2004	12.90	13.09	12.90	13.01	381,010	+0.12(+0.97%)
Jul 15, 2004	13.01	13.07	12.87	12.89	490,623	-0.17(-1.30%)
Jul 14, 2004	13.10	13.13	12.95	13.06	489,726	-0.05(-0.41%)
Jul 13, 2004	13.16	13.20	13.05	13.11	202,846	-0.10(-0.74%)
Jul 12, 2004	13.19	13.27	13.11	13.21	271,509	-0.05(-0.40%)
Jul 09, 2004	13.12	13.34	13.10	13.26	228,539	+0.12(+0.88%)
Jul 08, 2004	13.65	13.71	13.10	13.15	1,041,832	-0.59(-4.28%)
Jul 07, 2004	13.64	13.79	13.64	13.74	956,340	+0.14(+1.05%)
Jul 06, 2004	13.59	13.69	13.50	13.59	601,247	+0.00(+0.00%)
Jul 02, 2004	13.68	13.77	13.54	13.59	187,251	-0.16(-1.17%)