Schwab Emrg Mkts Equity ETF (NY: SCHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.53	22.57	22.05	22.33	1,925,788	-0.21(-0.92%)
Jul 30, 2019	22.59	22.59	22.49	22.54	1,607,607	-0.20(-0.88%)
Jul 29, 2019	22.74	22.76	22.65	22.74	658,552	-0.01(-0.04%)
Jul 26, 2019	22.83	22.83	22.70	22.75	598,663	+0.03(+0.15%)
Jul 25, 2019	22.88	22.88	22.68	22.71	837,082	-0.17(-0.76%)
Jul 24, 2019	22.86	22.92	22.85	22.89	1,218,581	+0.02(+0.08%)
Jul 23, 2019	22.85	22.87	22.77	22.87	1,425,151	+0.02(+0.08%)
Jul 22, 2019	22.85	22.90	22.81	22.85	738,911	+0.02(+0.08%)
Jul 19, 2019	23.00	23.01	22.83	22.83	899,035	-0.16(-0.71%)
Jul 18, 2019	22.85	23.00	22.83	23.00	820,909	+0.13(+0.57%)
Jul 17, 2019	22.91	22.94	22.83	22.87	1,395,057	-0.04(-0.19%)
Jul 16, 2019	22.96	23.01	22.87	22.91	732,540	+0.00(+0.00%)
Jul 15, 2019	22.93	22.96	22.89	22.91	623,193	+0.07(+0.30%)
Jul 12, 2019	22.82	22.86	22.73	22.84	858,831	+0.03(+0.11%)
Jul 11, 2019	22.90	22.91	22.74	22.82	927,858	-0.03(-0.15%)
Jul 10, 2019	22.86	22.95	22.83	22.85	767,073	+0.16(+0.69%)
Jul 09, 2019	22.56	22.71	22.52	22.70	823,705	-0.04(-0.19%)
Jul 08, 2019	22.72	22.76	22.67	22.74	793,275	-0.11(-0.49%)
Jul 05, 2019	22.80	22.86	22.69	22.85	721,700	-0.11(-0.49%)
Jul 03, 2019	22.88	22.96	22.86	22.96	359,521	-0.02(-0.08%)
Jul 02, 2019	22.97	23.03	22.92	22.98	1,048,786	-0.04(-0.19%)