S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	100.90	101.09	100.67	100.85	3,610,288	+0.22(+0.22%)
Jul 30, 2018	100.44	100.93	100.44	100.63	1,840,838	+0.22(+0.22%)
Jul 27, 2018	100.45	100.68	100.09	100.41	1,326,552	-0.13(-0.13%)
Jul 26, 2018	100.35	100.79	100.35	100.54	714,304	+0.46(+0.46%)
Jul 25, 2018	99.52	100.18	99.33	100.08	874,776	+0.47(+0.47%)
Jul 24, 2018	99.46	99.83	99.34	99.62	959,213	+0.45(+0.45%)
Jul 23, 2018	98.92	99.27	98.81	99.17	3,296,271	+0.20(+0.20%)
Jul 20, 2018	99.02	99.12	98.84	98.97	864,914	-0.23(-0.23%)
Jul 19, 2018	99.30	99.47	98.98	99.19	810,978	-0.32(-0.32%)
Jul 18, 2018	99.19	99.56	99.09	99.51	3,189,648	+0.34(+0.35%)
Jul 17, 2018	98.91	99.32	98.83	99.17	598,574	+0.13(+0.13%)
Jul 16, 2018	98.94	99.09	98.66	99.04	790,274	+0.10(+0.10%)
Jul 13, 2018	98.75	99.14	98.65	98.94	520,859	+0.05(+0.05%)
Jul 12, 2018	99.05	99.05	98.60	98.89	684,180	+0.37(+0.38%)
Jul 11, 2018	98.80	98.98	98.35	98.52	2,119,791	-0.84(-0.84%)
Jul 10, 2018	99.26	99.42	99.11	99.35	637,992	+0.37(+0.37%)
Jul 09, 2018	98.42	99.08	98.37	98.98	610,257	+0.92(+0.94%)
Jul 06, 2018	97.44	98.29	97.24	98.06	802,166	+0.57(+0.59%)
Jul 05, 2018	97.28	97.49	96.85	97.49	1,035,584	+0.58(+0.60%)
Jul 03, 2018		96.90	96.90	96.90	0	+0.01(+0.01%)