South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	65.75	65.97	65.68	65.85	1,973,831	+0.08(+0.12%)
Jul 28, 2023	65.53	65.88	65.38	65.77	2,703,667	+1.14(+1.76%)
Jul 27, 2023	65.53	65.56	64.56	64.63	3,746,149	-1.18(-1.79%)
Jul 26, 2023	65.05	66.08	65.03	65.81	5,749,181	-0.36(-0.54%)
Jul 25, 2023	65.92	66.22	65.88	66.17	2,807,031	+0.58(+0.89%)
Jul 24, 2023	65.43	65.87	65.36	65.59	3,893,104	+1.24(+1.92%)
Jul 21, 2023	64.69	64.74	64.26	64.35	2,148,418	+0.03(+0.05%)
Jul 20, 2023	64.94	64.94	64.29	64.32	4,286,916	-1.09(-1.67%)
Jul 19, 2023	65.47	65.61	65.23	65.41	2,579,115	-0.21(-0.33%)
Jul 18, 2023	65.63	65.84	65.46	65.63	2,949,820	-0.19(-0.30%)
Jul 17, 2023	65.44	65.92	65.33	65.82	2,632,329	+0.35(+0.54%)
Jul 14, 2023	65.64	65.72	65.41	65.47	3,902,191	+0.20(+0.31%)
Jul 13, 2023	64.89	65.43	64.89	65.27	4,878,035	+0.85(+1.32%)
Jul 12, 2023	63.94	64.46	63.94	64.42	4,451,076	+1.71(+2.72%)
Jul 11, 2023	62.56	62.75	62.34	62.71	2,678,167	+1.10(+1.79%)
Jul 10, 2023	61.10	61.64	61.10	61.61	1,952,481	+0.08(+0.13%)
Jul 07, 2023	61.13	61.94	61.11	61.53	3,501,307	+0.32(+0.53%)
Jul 06, 2023	61.44	61.49	60.89	61.21	3,599,724	-1.22(-1.95%)
Jul 05, 2023	62.58	62.63	62.35	62.43	4,277,178	-0.71(-1.13%)