South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	55.86	55.86	55.21	55.29	4,273,319	-1.05(-1.87%)
Jul 30, 2014	56.59	56.68	56.16	56.34	3,478,138	+0.42(+0.75%)
Jul 29, 2014	55.88	55.99	55.84	55.92	7,083,731	+0.60(+1.09%)
Jul 28, 2014	55.05	55.39	55.05	55.32	3,242,076	+0.69(+1.27%)
Jul 25, 2014	54.68	54.77	54.56	54.63	1,634,103	+0.12(+0.21%)
Jul 24, 2014	54.48	54.55	54.38	54.51	3,575,557	-0.13(-0.23%)
Jul 23, 2014	54.66	54.69	54.50	54.63	1,716,046	-0.19(-0.35%)
Jul 22, 2014	54.70	54.94	54.68	54.83	3,553,272	+0.64(+1.19%)
Jul 21, 2014	53.93	54.33	53.90	54.18	2,985,942	+0.03(+0.05%)
Jul 18, 2014	53.98	54.20	53.88	54.16	2,524,118	+0.69(+1.30%)
Jul 17, 2014	54.07	54.15	53.43	53.46	1,581,328	-0.54(-0.99%)
Jul 16, 2014	54.10	54.16	53.96	54.00	1,176,949	+0.21(+0.39%)
Jul 15, 2014	53.95	53.99	53.66	53.79	1,959,497	-0.03(-0.06%)
Jul 14, 2014	53.72	53.83	53.70	53.82	811,812	+0.33(+0.61%)
Jul 11, 2014	53.56	53.57	53.41	53.50	2,854,141	-0.49(-0.90%)
Jul 10, 2014	53.61	53.98	53.59	53.98	1,609,330	-0.40(-0.74%)
Jul 09, 2014	54.19	54.41	54.10	54.38	1,617,671	+0.17(+0.31%)
Jul 08, 2014	54.35	54.41	54.14	54.22	1,510,128	-0.31(-0.57%)
Jul 07, 2014	54.43	54.54	54.35	54.53	1,412,435	-0.64(-1.15%)
Jul 03, 2014	55.02	55.16	55.16	55.16	851,843	+0.14(+0.26%)
Jul 02, 2014	55.09	55.15	54.96	55.02	2,870,582	+0.20(+0.37%)