South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	45.91	46.01	45.56	45.56	2,433,433	+0.87(+1.94%)
Jul 30, 2012	44.77	44.96	44.64	44.69	1,972,945	-0.33(-0.73%)
Jul 27, 2012	44.15	45.15	44.10	45.02	2,214,918	+1.72(+3.97%)
Jul 26, 2012	43.11	43.43	43.01	43.30	2,309,430	+0.90(+2.13%)
Jul 25, 2012	42.51	42.64	42.18	42.40	1,579,670	+0.16(+0.39%)
Jul 24, 2012	42.61	42.64	41.98	42.24	1,848,360	-0.08(-0.19%)
Jul 23, 2012	42.10	42.37	41.74	42.32	1,570,991	-1.11(-2.55%)
Jul 20, 2012	43.50	43.53	43.24	43.42	1,606,384	-0.49(-1.12%)
Jul 19, 2012	43.87	44.01	43.67	43.92	1,421,338	+0.59(+1.36%)
Jul 18, 2012	42.98	43.51	42.98	43.33	1,902,301	-0.43(-0.99%)
Jul 17, 2012	43.53	43.81	43.06	43.76	1,979,473	+0.61(+1.42%)
Jul 16, 2012	43.13	43.36	42.95	43.15	1,469,045	-0.20(-0.45%)
Jul 13, 2012	42.79	43.48	42.79	43.34	1,953,172	+0.94(+2.22%)
Jul 12, 2012	42.25	42.53	42.01	42.40	2,279,588	-1.01(-2.32%)
Jul 11, 2012	43.47	43.65	43.17	43.41	1,491,130	+0.09(+0.21%)
Jul 10, 2012	44.03	44.05	43.23	43.32	1,988,663	-0.43(-0.97%)
Jul 09, 2012	43.74	43.81	43.57	43.74	1,370,819	-0.30(-0.67%)
Jul 06, 2012	44.24	44.28	43.89	44.04	2,604,970	-1.18(-2.61%)
Jul 05, 2012	45.25	45.45	45.08	45.22	1,727,758	-0.16(-0.34%)
Jul 03, 2012	44.99	45.42	44.90	45.37	1,265,180	+0.92(+2.06%)