South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	39.31	39.46	38.91	39.30	2,874,419	+0.04(+0.10%)
Jul 29, 2010	39.57	39.72	39.14	39.26	3,242,692	-0.05(-0.12%)
Jul 28, 2010	39.37	39.58	39.23	39.31	3,922,181	-0.28(-0.71%)
Jul 27, 2010	39.88	40.56	39.55	39.59	3,642,780	-0.12(-0.30%)
Jul 26, 2010	39.28	39.74	39.16	39.71	2,984,626	+0.57(+1.45%)
Jul 23, 2010	38.72	39.15	38.59	39.14	2,811,236	+0.42(+1.08%)
Jul 22, 2010	38.32	38.84	38.27	38.72	3,993,767	+0.71(+1.85%)
Jul 21, 2010	38.51	38.57	37.81	38.02	2,624,995	-0.29(-0.75%)
Jul 20, 2010	37.46	38.41	37.43	38.31	4,686,962	+0.68(+1.81%)
Jul 19, 2010	37.54	37.68	37.18	37.63	2,428,292	+0.47(+1.27%)
Jul 16, 2010	37.15	38.02	36.99	37.15	3,495,917	-1.46(-3.78%)
Jul 15, 2010	38.66	38.70	38.11	38.61	3,824,516	-0.14(-0.35%)
Jul 14, 2010	38.45	38.78	38.34	38.75	3,933,996	+0.39(+1.02%)
Jul 13, 2010	38.14	38.42	38.10	38.35	3,484,888	+0.17(+0.43%)
Jul 12, 2010	37.96	38.19	37.79	38.19	3,089,511	+0.17(+0.45%)
Jul 09, 2010	38.02	38.09	37.71	38.02	3,129,654	+0.76(+2.04%)
Jul 08, 2010	37.32	37.39	36.90	37.26	3,912,769	+0.38(+1.02%)
Jul 07, 2010	36.22	36.90	35.88	36.88	3,559,581	+0.46(+1.28%)
Jul 06, 2010	36.43	36.86	36.10	36.42	5,664,135	+0.96(+2.71%)
Jul 02, 2010	35.45	35.79	35.21	35.45	5,445,926	-0.53(-1.47%)