South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.50	28.58	28.32	28.37	368,231	-0.03(-0.11%)
Jul 28, 2005	28.26	28.43	28.14	28.40	448,778	+0.54(+1.92%)
Jul 27, 2005	28.37	28.37	26.77	27.87	509,536	+0.08(+0.28%)
Jul 26, 2005	27.82	27.91	27.64	27.79	294,661	-0.02(-0.08%)
Jul 25, 2005	27.83	28.06	27.79	27.81	483,279	+0.12(+0.43%)
Jul 22, 2005	27.59	27.76	27.52	27.70	218,173	-0.06(-0.20%)
Jul 21, 2005	27.36	27.82	27.36	27.75	176,948	+0.46(+1.68%)
Jul 20, 2005	27.16	27.44	27.10	27.29	261,808	-0.14(-0.52%)
Jul 19, 2005	27.04	27.43	27.04	27.43	565,729	+0.51(+1.90%)
Jul 18, 2005	26.92	27.00	26.86	26.92	189,506	+0.00(+0.00%)
Jul 15, 2005	26.84	27.07	26.77	26.92	396,771	-0.32(-1.16%)
Jul 14, 2005	27.04	27.59	26.97	27.24	600,484	+0.67(+2.52%)
Jul 13, 2005	26.50	26.66	26.50	26.57	602,768	-0.03(-0.12%)
Jul 12, 2005	26.39	26.65	26.36	26.60	415,925	+0.26(+0.99%)
Jul 11, 2005	26.17	26.37	26.02	26.34	221,217	+0.84(+3.28%)
Jul 08, 2005	25.31	25.55	25.24	25.50	361,001	+0.28(+1.13%)
Jul 07, 2005	24.87	25.22	24.87	25.22	276,902	+0.14(+0.57%)
Jul 06, 2005	25.12	25.33	25.08	25.08	496,979	-0.22(-0.87%)
Jul 05, 2005	25.16	25.43	25.03	25.30	359,352	-0.24(-0.96%)