Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.04	19.04	18.88	18.88	963	-0.19(-1.01%)
Jul 28, 2011	19.23	19.23	19.01	19.07	2,275	+0.19(+1.03%)
Jul 27, 2011	19.17	19.17	18.87	18.87	1,705	-0.59(-3.02%)
Jul 26, 2011	19.46	19.46	19.46	19.46	562	-0.00(-0.01%)
Jul 25, 2011	19.51	19.51	19.30	19.46	7,083	-0.30(-1.53%)
Jul 22, 2011	19.77	19.77	19.77	19.77	2,549	+0.55(+2.86%)
Jul 20, 2011	19.22	19.22	19.22	19.22	0	+0.12(+0.64%)
Jul 19, 2011	18.83	19.12	18.83	19.09	2,464	+0.25(+1.30%)
Jul 18, 2011	18.82	18.85	18.82	18.85	1,008	-0.22(-1.18%)
Jul 15, 2011	18.89	19.07	18.89	19.07	2,150	+0.18(+0.95%)
Jul 14, 2011	19.19	19.19	18.89	18.89	4,670	-0.43(-2.22%)
Jul 13, 2011	19.30	19.32	19.30	19.32	545	+0.09(+0.48%)
Jul 11, 2011	19.25	19.23	19.23	19.23	17,247	-0.44(-2.22%)
Jul 08, 2011	19.66	19.66	19.66	19.66	2,598	-0.25(-1.23%)
Jul 07, 2011	19.69	19.95	19.69	19.91	14,615	+0.16(+0.81%)
Jul 06, 2011	19.75	19.75	19.75	19.75	1,417	-0.09(-0.44%)
Jul 05, 2011	19.86	19.86	19.84	19.84	791	+0.13(+0.68%)