GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.37	10.40	10.32	10.39	31,863	-0.08(-0.79%)
Jul 28, 2016	10.46	10.47	10.45	10.47	1,924	+0.05(+0.44%)
Jul 27, 2016	10.42	10.42	10.32	10.42	17,442	-0.08(-0.73%)
Jul 26, 2016	10.41	10.50	10.41	10.50	37,209	+0.26(+2.54%)
Jul 25, 2016	10.27	10.27	10.24	10.24	5,998	-0.08(-0.79%)
Jul 22, 2016	10.30	10.33	10.27	10.32	50,086	-0.04(-0.37%)
Jul 21, 2016	10.32	10.40	10.32	10.36	242,756	+0.02(+0.18%)
Jul 20, 2016	10.31	10.39	10.31	10.34	20,192	+0.12(+1.17%)
Jul 19, 2016	10.27	10.27	10.20	10.22	25,170	-0.07(-0.71%)
Jul 18, 2016	10.19	10.32	10.18	10.29	29,017	+0.09(+0.90%)
Jul 15, 2016	10.22	10.22	10.19	10.20	1,516	+0.02(+0.18%)
Jul 14, 2016	10.14	10.28	10.14	10.18	44,922	+0.03(+0.27%)
Jul 13, 2016	10.18	10.18	10.10	10.16	48,428	-0.08(-0.81%)
Jul 12, 2016	10.19	10.26	10.19	10.24	45,613	+0.19(+1.92%)
Jul 11, 2016	9.983	10.06	9.955	10.05	30,509	+0.20(+2.05%)
Jul 08, 2016	9.836	9.864	9.699	9.845	6,690	+0.15(+1.51%)
Jul 07, 2016	9.735	9.772	9.672	9.699	19,046	-0.01(-0.09%)
Jul 06, 2016	9.644	9.708	9.552	9.708	24,784	-0.07(-0.75%)
Jul 05, 2016	9.717	9.799	9.717	9.781	57,336	-0.17(-1.75%)