GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.73	12.73	12.55	12.58	55,747	-0.21(-1.61%)
Jul 30, 2014	12.88	12.89	12.75	12.79	108,658	+0.09(+0.67%)
Jul 29, 2014	12.78	12.84	12.70	12.70	145,387	-0.02(-0.14%)
Jul 28, 2014	12.67	12.73	12.61	12.72	58,395	+0.04(+0.34%)
Jul 25, 2014	12.66	12.70	12.62	12.68	22,941	+0.12(+0.95%)
Jul 24, 2014	12.62	12.65	12.51	12.56	166,013	+0.04(+0.34%)
Jul 23, 2014	12.52	12.58	12.49	12.52	30,068	-0.03(-0.20%)
Jul 22, 2014	12.51	12.55	12.51	12.54	13,686	+0.19(+1.53%)
Jul 21, 2014	12.35	12.35	12.24	12.35	78,964	-0.07(-0.55%)
Jul 18, 2014	12.36	12.46	12.35	12.42	41,096	+0.12(+0.97%)
Jul 17, 2014	12.42	12.42	12.28	12.30	16,861	-0.26(-2.05%)
Jul 16, 2014	12.57	12.60	12.52	12.56	50,903	+0.09(+0.76%)
Jul 15, 2014	12.52	12.54	12.42	12.46	53,606	-0.07(-0.54%)
Jul 14, 2014	12.49	12.58	12.49	12.53	45,874	+0.11(+0.89%)
Jul 11, 2014	12.41	12.42	12.39	12.42	54,851	+0.05(+0.42%)
Jul 10, 2014	12.25	12.37	12.17	12.37	17,716	-0.06(-0.48%)
Jul 09, 2014	12.38	12.45	12.38	12.43	13,591	-0.05(-0.41%)
Jul 08, 2014	12.61	12.61	12.41	12.48	29,696	-0.15(-1.22%)
Jul 07, 2014	12.64	12.64	12.57	12.64	50,808	-0.03(-0.27%)
Jul 03, 2014	12.54	12.67	12.67	12.67	42,490	+0.14(+1.09%)
Jul 02, 2014	12.61	12.61	12.51	12.53	25,861	+0.09(+0.69%)