GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	14.71	14.72	14.46	14.71	52,350	+0.11(+0.76%)
Jul 29, 2010	14.59	14.74	14.51	14.60	79,839	+0.06(+0.41%)
Jul 28, 2010	14.58	14.66	14.48	14.54	324,301	+0.06(+0.41%)
Jul 27, 2010	14.59	14.59	14.42	14.48	331,622	-0.13(-0.87%)
Jul 26, 2010	14.51	14.63	14.46	14.61	201,254	-0.06(-0.41%)
Jul 23, 2010	14.54	14.67	14.45	14.67	1,275,352	+0.13(+0.88%)
Jul 22, 2010	14.49	14.62	14.48	14.54	977,251	+0.14(+0.94%)
Jul 21, 2010	14.59	14.61	14.34	14.41	591,183	-0.10(-0.70%)
Jul 20, 2010	14.09	14.52	14.05	14.51	312,769	+0.42(+2.95%)
Jul 19, 2010	14.00	14.10	13.92	14.09	98,853	+0.15(+1.11%)
Jul 16, 2010	13.94	14.15	13.90	13.94	62,335	-0.33(-2.33%)
Jul 15, 2010	14.23	14.27	14.10	14.27	218,053	-0.18(-1.23%)
Jul 14, 2010	14.43	14.50	14.27	14.45	205,069	-0.08(-0.58%)
Jul 13, 2010	14.43	14.56	14.43	14.54	55,880	+0.11(+0.76%)
Jul 12, 2010	14.37	14.49	14.33	14.42	93,347	-0.02(-0.12%)
Jul 09, 2010	14.44	14.44	14.21	14.44	271,602	+0.20(+1.37%)
Jul 08, 2010	14.28	14.28	14.12	14.25	69,939	+0.14(+0.96%)
Jul 07, 2010	13.92	14.16	13.86	14.11	103,917	+0.31(+2.28%)
Jul 06, 2010	13.80	13.98	13.70	13.80	264,720	+0.06(+0.43%)
Jul 02, 2010	13.74	13.84	13.64	13.74	74,541	-0.13(-0.92%)