UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	43.85	44.22	42.47	42.48	11,882,578	-1.80(-4.07%)
Jul 30, 2012	44.33	44.66	43.97	44.28	5,298,572	-0.07(-0.15%)
Jul 27, 2012	43.08	44.49	42.98	44.35	10,307,301	+1.11(+2.56%)
Jul 26, 2012	44.17	44.36	42.31	43.24	12,614,894	-0.39(-0.90%)
Jul 25, 2012	42.82	44.03	42.41	43.63	23,578,438	-2.01(-4.41%)
Jul 24, 2012	45.43	45.81	45.16	45.65	9,094,058	+0.32(+0.72%)
Jul 23, 2012	45.20	45.78	44.87	45.32	7,260,936	-0.75(-1.62%)
Jul 20, 2012	45.62	46.42	45.61	46.07	10,063,806	+0.35(+0.76%)
Jul 19, 2012	47.72	47.89	44.59	45.72	20,081,436	-1.13(-2.41%)
Jul 18, 2012	46.18	46.96	45.62	46.85	6,122,135	+0.37(+0.81%)
Jul 17, 2012	45.90	46.73	45.64	46.48	7,432,872	+0.62(+1.34%)
Jul 16, 2012	45.88	45.96	45.50	45.86	3,812,727	-0.03(-0.07%)
Jul 13, 2012	45.40	46.19	45.37	45.90	5,996,341	+0.52(+1.15%)
Jul 12, 2012	46.46	46.48	45.26	45.37	7,210,582	-1.22(-2.62%)
Jul 11, 2012	46.37	46.80	46.31	46.59	6,394,207	+0.28(+0.61%)
Jul 10, 2012	46.78	46.93	45.93	46.31	6,810,702	-0.32(-0.70%)
Jul 09, 2012	46.80	47.11	46.17	46.63	5,101,339	+0.22(+0.48%)
Jul 06, 2012	45.97	46.51	45.85	46.41	5,362,533	+0.01(+0.02%)
Jul 05, 2012	45.63	46.69	45.61	46.40	8,344,371	+0.77(+1.69%)
Jul 03, 2012	46.88	47.17	45.52	45.63	10,175,402	-1.15(-2.45%)