UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	43.66	44.03	42.29	42.30	11,933,862	-1.80(-4.07%)
Jul 30, 2012	44.14	44.46	43.79	44.09	5,321,440	-0.07(-0.15%)
Jul 27, 2012	42.89	44.30	42.80	44.16	10,351,786	+1.10(+2.56%)
Jul 26, 2012	43.98	44.17	42.13	43.06	12,669,338	-0.39(-0.90%)
Jul 25, 2012	42.63	43.84	42.23	43.45	23,680,200	-2.00(-4.41%)
Jul 24, 2012	45.23	45.62	44.96	45.45	9,133,307	+0.32(+0.72%)
Jul 23, 2012	45.01	45.58	44.68	45.13	7,292,274	-0.74(-1.62%)
Jul 20, 2012	45.42	46.22	45.42	45.87	10,107,241	+0.35(+0.76%)
Jul 19, 2012	47.51	47.68	44.40	45.52	20,168,106	-1.13(-2.41%)
Jul 18, 2012	45.98	46.76	45.42	46.65	6,148,557	+0.37(+0.80%)
Jul 17, 2012	45.71	46.53	45.44	46.28	7,464,952	+0.61(+1.34%)
Jul 16, 2012	45.68	45.76	45.30	45.66	3,829,182	-0.03(-0.07%)
Jul 13, 2012	45.21	45.99	45.18	45.70	6,022,221	+0.52(+1.15%)
Jul 12, 2012	46.26	46.28	45.07	45.18	7,241,702	-1.22(-2.62%)
Jul 11, 2012	46.17	46.60	46.11	46.39	6,421,803	+0.28(+0.61%)
Jul 10, 2012	46.58	46.72	45.73	46.11	6,840,096	-0.32(-0.70%)
Jul 09, 2012	46.60	46.91	45.97	46.43	5,123,355	+0.22(+0.48%)
Jul 06, 2012	45.77	46.31	45.66	46.21	5,385,677	+0.01(+0.02%)
Jul 05, 2012	45.43	46.49	45.42	46.20	8,380,385	+0.77(+1.69%)
Jul 03, 2012	46.68	46.96	45.32	45.43	10,219,318	-1.14(-2.45%)