Schwab U.S. Smallcap ETF (NY: SCHA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	51.36	52.39	51.05	51.43	1,531,940	+0.35(+0.69%)
Jul 30, 2024	51.23	51.54	50.79	51.08	808,098	+0.06(+0.12%)
Jul 29, 2024	51.55	51.68	50.80	51.02	744,574	-0.38(-0.74%)
Jul 26, 2024	51.22	51.59	50.93	51.40	857,320	+0.90(+1.78%)
Jul 25, 2024	50.05	51.30	50.05	50.50	982,025	+0.56(+1.12%)
Jul 24, 2024	50.71	51.24	49.93	49.94	1,001,523	-1.12(-2.19%)
Jul 23, 2024	50.49	51.27	50.45	51.06	923,293	+0.36(+0.71%)
Jul 22, 2024	50.20	50.75	49.68	50.70	1,102,712	+0.78(+1.56%)
Jul 19, 2024	50.15	50.27	49.74	49.92	782,573	-0.20(-0.40%)
Jul 18, 2024	50.85	51.53	49.94	50.12	960,301	-0.89(-1.74%)
Jul 17, 2024	51.20	51.96	50.92	51.01	1,186,128	-0.60(-1.16%)
Jul 16, 2024	50.43	51.64	50.43	51.61	1,433,508	+1.50(+2.99%)
Jul 15, 2024	49.71	50.37	49.58	50.11	1,029,346	+0.71(+1.44%)
Jul 12, 2024	49.25	49.70	49.19	49.40	1,702,253	+0.53(+1.08%)
Jul 11, 2024	48.16	48.96	48.15	48.87	1,027,882	+1.43(+3.01%)
Jul 10, 2024	47.21	47.45	47.01	47.44	604,780	+0.45(+0.96%)
Jul 09, 2024	47.16	47.27	46.85	46.99	670,732	-0.20(-0.42%)
Jul 08, 2024	47.26	47.54	47.14	47.19	854,779	+0.23(+0.49%)
Jul 05, 2024	47.08	47.17	46.76	46.96	704,364	-0.27(-0.57%)
Jul 03, 2024	47.25	47.50	47.14	47.23	387,006	+0.07(+0.15%)
Jul 02, 2024	47.06	47.22	46.99	47.16	588,679	+0.10(+0.21%)