Schwab U.S. Smallcap ETF (NY: SCHA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.16	25.35	25.11	25.23	571,562	+0.11(+0.46%)
Jul 30, 2015	25.00	25.13	24.88	25.12	567,673	+0.06(+0.25%)
Jul 29, 2015	24.87	25.10	24.79	25.05	731,243	+0.17(+0.69%)
Jul 28, 2015	24.75	24.92	24.48	24.88	855,564	+0.23(+0.93%)
Jul 27, 2015	24.78	24.80	24.62	24.65	765,203	-0.24(-0.96%)
Jul 24, 2015	25.23	25.27	24.87	24.89	509,167	-0.32(-1.28%)
Jul 23, 2015	25.49	25.54	25.19	25.21	769,425	-0.23(-0.89%)
Jul 22, 2015	25.27	25.47	25.27	25.44	432,505	+0.05(+0.19%)
Jul 21, 2015	25.51	25.60	25.35	25.39	515,715	-0.12(-0.47%)
Jul 20, 2015	25.64	25.64	25.46	25.51	1,100,193	-0.11(-0.41%)
Jul 17, 2015	25.76	25.76	25.55	25.61	516,222	-0.15(-0.58%)
Jul 16, 2015	25.74	25.81	25.70	25.76	340,290	+0.16(+0.62%)
Jul 15, 2015	25.76	25.78	25.56	25.61	667,961	-0.15(-0.57%)
Jul 14, 2015	25.61	25.80	25.61	25.75	519,328	+0.12(+0.48%)
Jul 13, 2015	25.53	25.65	25.45	25.63	547,616	+0.25(+0.99%)
Jul 10, 2015	25.28	25.39	25.23	25.38	1,230,656	+0.32(+1.29%)
Jul 09, 2015	25.20	25.31	25.01	25.05	393,024	+0.10(+0.39%)
Jul 08, 2015	25.16	25.23	24.85	24.96	494,418	-0.39(-1.52%)
Jul 07, 2015	25.29	25.32	24.88	25.34	560,613	+0.07(+0.28%)
Jul 06, 2015	25.18	25.44	25.13	25.27	631,942	-0.06(-0.24%)
Jul 02, 2015	25.50	25.33	25.33	25.33	999,083	-0.14(-0.55%)