Schwab U.S. Smallcap ETF (NY: SCHA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.07	25.26	25.02	25.14	573,510	+0.11(+0.46%)
Jul 30, 2015	24.91	25.04	24.80	25.03	569,607	+0.06(+0.25%)
Jul 29, 2015	24.78	25.02	24.71	24.97	733,736	+0.17(+0.69%)
Jul 28, 2015	24.66	24.83	24.40	24.80	858,480	+0.23(+0.93%)
Jul 27, 2015	24.70	24.72	24.53	24.57	767,811	-0.24(-0.96%)
Jul 24, 2015	25.14	25.18	24.79	24.81	510,903	-0.32(-1.28%)
Jul 23, 2015	25.40	25.45	25.10	25.13	772,047	-0.22(-0.89%)
Jul 22, 2015	25.19	25.39	25.19	25.35	433,980	+0.05(+0.19%)
Jul 21, 2015	25.43	25.52	25.26	25.30	517,473	-0.12(-0.47%)
Jul 20, 2015	25.55	25.55	25.38	25.42	1,103,943	-0.11(-0.41%)
Jul 17, 2015	25.68	25.68	25.47	25.53	517,981	-0.15(-0.58%)
Jul 16, 2015	25.66	25.72	25.61	25.68	341,450	+0.16(+0.62%)
Jul 15, 2015	25.67	25.69	25.47	25.52	670,238	-0.15(-0.57%)
Jul 14, 2015	25.52	25.71	25.52	25.66	521,098	+0.12(+0.48%)
Jul 13, 2015	25.44	25.56	25.36	25.54	549,483	+0.25(+0.99%)
Jul 10, 2015	25.19	25.31	25.14	25.29	1,234,851	+0.32(+1.29%)
Jul 09, 2015	25.12	25.22	24.93	24.97	394,364	+0.10(+0.39%)
Jul 08, 2015	25.07	25.14	24.77	24.87	496,103	-0.38(-1.52%)
Jul 07, 2015	25.21	25.24	24.80	25.25	562,524	+0.07(+0.28%)
Jul 06, 2015	25.09	25.35	25.05	25.18	634,096	-0.06(-0.24%)
Jul 02, 2015	25.42	25.25	25.25	25.25	1,002,488	-0.14(-0.56%)