Schwab U.S. Smallcap ETF (NY: SCHA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.22	12.30	11.99	12.22	382,656	+0.02(+0.14%)
Jul 29, 2010	12.36	12.40	12.03	12.20	371,782	-0.03(-0.25%)
Jul 28, 2010	12.40	12.43	12.19	12.23	1,162,918	-0.19(-1.56%)
Jul 27, 2010	12.63	12.63	12.39	12.43	469,776	-0.07(-0.58%)
Jul 26, 2010	12.27	12.50	12.21	12.50	450,465	+0.27(+2.18%)
Jul 23, 2010	11.93	12.25	11.90	12.23	369,867	+0.26(+2.15%)
Jul 22, 2010	11.74	12.00	11.74	11.98	1,748,672	+0.39(+3.38%)
Jul 21, 2010	11.87	11.87	11.56	11.59	191,217	-0.18(-1.57%)
Jul 20, 2010	11.43	11.79	11.38	11.77	574,598	+0.19(+1.67%)
Jul 19, 2010	11.59	11.61	11.38	11.58	152,457	+0.03(+0.30%)
Jul 16, 2010	11.54	11.89	11.52	11.54	305,653	-0.44(-3.69%)
Jul 15, 2010	12.08	12.08	11.81	11.99	182,227	-0.06(-0.50%)
Jul 14, 2010	12.06	12.11	11.96	12.05	477,129	-0.02(-0.15%)
Jul 13, 2010	11.91	12.11	11.86	12.06	452,861	+0.34(+2.94%)
Jul 12, 2010	11.83	11.87	11.62	11.72	215,172	-0.11(-0.94%)
Jul 09, 2010	11.83	11.83	11.62	11.83	149,143	+0.17(+1.48%)
Jul 08, 2010	11.65	11.70	11.51	11.66	237,875	+0.17(+1.46%)
Jul 07, 2010	11.13	11.51	11.12	11.49	180,315	+0.39(+3.49%)
Jul 06, 2010	11.44	11.52	11.04	11.10	288,923	-0.13(-1.14%)
Jul 02, 2010	11.23	11.43	11.17	11.23	215,874	-0.12(-1.05%)