Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.34	20.54	20.29	20.49	9,661,472	+0.14(+0.68%)
Jul 28, 2022	20.03	20.36	20.01	20.35	3,881,671	+0.43(+2.18%)
Jul 27, 2022	19.73	20.03	19.73	19.92	9,758,603	+0.33(+1.66%)
Jul 26, 2022	19.71	19.74	19.54	19.59	7,382,897	-0.21(-1.05%)
Jul 25, 2022	19.80	19.84	19.72	19.80	6,878,609	+0.00(+0.00%)
Jul 22, 2022	19.67	19.80	19.58	19.80	5,644,915	+0.27(+1.36%)
Jul 21, 2022	19.38	19.53	19.28	19.53	4,741,659	+0.25(+1.28%)
Jul 20, 2022	19.21	19.34	19.12	19.29	6,271,935	-0.11(-0.56%)
Jul 19, 2022	19.24	19.43	19.24	19.39	5,640,268	+0.54(+2.88%)
Jul 18, 2022	18.96	19.07	18.79	18.85	4,915,719	+0.12(+0.63%)
Jul 15, 2022	18.77	18.85	18.56	18.73	4,976,930	+0.11(+0.58%)
Jul 14, 2022	18.29	18.69	18.21	18.63	8,981,608	+0.15(+0.80%)
Jul 13, 2022	18.37	18.55	18.32	18.48	6,957,467	-0.20(-1.06%)
Jul 12, 2022	18.76	18.91	18.66	18.68	7,229,015	-0.25(-1.30%)
Jul 11, 2022	19.12	19.16	18.89	18.92	9,283,902	-0.06(-0.31%)
Jul 08, 2022	18.84	19.03	18.83	18.98	9,461,288	+0.20(+1.05%)
Jul 07, 2022	18.47	18.80	18.45	18.78	11,514,755	+0.56(+3.08%)
Jul 06, 2022	18.02	18.31	17.99	18.22	9,785,807	+0.22(+1.20%)
Jul 05, 2022	17.69	18.02	17.62	18.00	9,606,843	+0.32(+1.78%)