Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.869	6.922	6.561	6.675	21,642,498	-0.38(-5.37%)
Jul 28, 2016	7.063	7.116	7.036	7.054	7,632,466	+0.03(+0.38%)
Jul 27, 2016	6.931	7.063	6.931	7.028	23,027,518	+0.13(+1.92%)
Jul 26, 2016	6.904	6.913	6.843	6.896	9,667,374	-0.03(-0.38%)
Jul 25, 2016	6.940	6.957	6.904	6.922	9,352,959	+0.04(+0.51%)
Jul 22, 2016	6.940	6.948	6.869	6.887	4,671,217	-0.02(-0.26%)
Jul 21, 2016	6.922	6.957	6.896	6.904	4,518,334	-0.05(-0.76%)
Jul 20, 2016	6.948	6.966	6.909	6.957	5,857,380	+0.00(+0.00%)
Jul 19, 2016	7.063	7.080	6.931	6.957	7,504,897	-0.04(-0.63%)
Jul 18, 2016	6.940	7.019	6.931	7.001	4,123,194	+0.04(+0.63%)
Jul 15, 2016	7.001	7.028	6.931	6.957	5,327,457	-0.07(-1.00%)
Jul 14, 2016	7.045	7.045	6.975	7.028	11,048,998	+0.09(+1.27%)
Jul 13, 2016	6.948	6.957	6.896	6.940	13,055,701	-0.06(-0.88%)
Jul 12, 2016	6.834	7.028	6.834	7.001	19,218,946	+0.33(+4.88%)
Jul 11, 2016	6.622	6.728	6.605	6.675	10,785,823	+0.16(+2.43%)
Jul 08, 2016	6.411	6.490	6.367	6.517	10,334,883	+0.15(+2.35%)
Jul 07, 2016	6.482	6.482	6.266	6.367	18,428,156	+0.03(+0.42%)
Jul 06, 2016	6.253	6.429	6.217	6.341	15,135,163	-0.04(-0.69%)
Jul 05, 2016	6.358	6.385	6.288	6.385	10,302,079	+0.02(+0.28%)