Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	7.391	7.469	6.944	6.969	22,354,506	-0.27(-3.69%)
Jul 30, 2007	7.178	7.252	7.007	7.237	20,518,202	+0.29(+4.21%)
Jul 27, 2007	7.103	7.274	6.897	6.944	29,356,322	-0.18(-2.52%)
Jul 26, 2007	7.414	7.424	6.919	7.123	25,540,184	-0.37(-4.99%)
Jul 25, 2007	7.713	7.778	7.447	7.498	17,124,262	-0.09(-1.14%)
Jul 24, 2007	7.910	7.910	7.539	7.584	17,871,884	-0.33(-4.23%)
Jul 23, 2007	7.962	8.045	7.745	7.919	19,563,674	-0.32(-3.93%)
Jul 20, 2007	8.267	8.298	8.197	8.243	12,925,863	-0.13(-1.52%)
Jul 19, 2007	8.197	8.402	8.169	8.370	19,223,452	+0.26(+3.26%)
Jul 18, 2007	8.160	8.234	7.996	8.106	11,698,522	-0.06(-0.75%)
Jul 17, 2007	8.264	8.303	8.168	8.168	10,674,679	-0.11(-1.31%)
Jul 16, 2007	8.251	8.322	8.160	8.276	9,433,349	-0.05(-0.57%)
Jul 13, 2007	8.284	8.366	8.116	8.323	9,889,945	+0.08(+0.97%)
Jul 12, 2007	8.108	8.293	8.034	8.243	24,384,004	+0.32(+4.01%)
Jul 11, 2007	7.933	7.946	7.793	7.925	10,256,239	+0.03(+0.44%)
Jul 10, 2007	8.065	8.094	7.863	7.891	10,808,860	-0.25(-3.03%)
Jul 09, 2007	8.020	8.169	7.958	8.138	11,885,485	+0.07(+0.88%)
Jul 06, 2007	8.050	8.084	7.951	8.067	7,252,753	+0.00(+0.04%)
Jul 05, 2007	8.036	8.163	7.982	8.064	8,326,835	+0.14(+1.75%)
Jul 03, 2007	7.918	7.980	7.861	7.925	4,675,975	+0.06(+0.70%)