Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.206	4.206	4.048	4.107	2,951,975	-0.02(-0.42%)
Jul 28, 2006	3.999	4.126	3.971	4.125	5,503,316	+0.19(+4.92%)
Jul 27, 2006	4.084	4.084	3.922	3.931	6,218,099	-0.11(-2.80%)
Jul 26, 2006	4.046	4.068	3.950	4.044	8,309,029	-0.05(-1.11%)
Jul 25, 2006	3.980	4.096	3.916	4.090	12,293,751	+0.11(+2.77%)
Jul 24, 2006	3.667	4.024	3.658	3.980	22,480,038	+0.48(+13.75%)
Jul 21, 2006	3.551	3.568	3.478	3.499	5,240,042	-0.01(-0.40%)
Jul 20, 2006	3.711	3.711	3.513	3.513	5,968,815	-0.10(-2.87%)
Jul 19, 2006	3.381	3.629	3.376	3.617	12,384,688	+0.24(+6.98%)
Jul 18, 2006	3.343	3.393	3.342	3.381	9,325,241	+0.04(+1.18%)
Jul 17, 2006	3.428	3.452	3.326	3.342	8,091,541	-0.11(-3.19%)
Jul 14, 2006	3.460	3.467	3.400	3.452	7,088,048	+0.04(+1.06%)
Jul 13, 2006	3.522	3.524	3.398	3.415	11,535,089	-0.11(-3.04%)
Jul 12, 2006	3.648	3.692	3.500	3.522	10,661,325	+0.03(+0.72%)
Jul 11, 2006	3.565	3.570	3.472	3.497	17,583,396	-0.09(-2.58%)
Jul 10, 2006	3.617	3.628	3.577	3.590	6,353,551	+0.03(+0.71%)
Jul 07, 2006	3.637	3.637	3.560	3.565	6,572,946	-0.07(-1.99%)
Jul 06, 2006	3.632	3.713	3.617	3.637	10,889,623	-0.06(-1.74%)
Jul 05, 2006	3.837	3.837	3.699	3.702	8,651,158	-0.16(-4.07%)