Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.010	4.191	4.010	4.153	5,177,722	+0.14(+3.41%)
Jul 28, 2005	3.994	4.038	3.986	4.016	3,091,879	+0.03(+0.79%)
Jul 27, 2005	4.073	4.085	3.961	3.985	2,729,400	+0.02(+0.56%)
Jul 26, 2005	4.059	4.068	3.934	3.963	4,655,625	-0.02(-0.51%)
Jul 25, 2005	3.994	4.024	3.969	3.983	3,753,244	+0.16(+4.11%)
Jul 22, 2005	3.818	3.854	3.793	3.826	1,914,777	+0.06(+1.54%)
Jul 21, 2005	3.774	3.809	3.743	3.768	2,045,142	-0.00(-0.04%)
Jul 20, 2005	3.743	3.790	3.716	3.769	2,113,823	-0.00(-0.12%)
Jul 19, 2005	3.703	3.776	3.694	3.774	1,620,979	+0.09(+2.52%)
Jul 18, 2005	3.716	3.716	3.675	3.681	2,117,638	-0.01(-0.17%)
Jul 15, 2005	3.659	3.730	3.647	3.688	2,712,866	+0.03(+0.77%)
Jul 14, 2005	3.727	3.776	3.643	3.659	6,759,909	-0.15(-3.84%)
Jul 13, 2005	3.853	3.853	3.798	3.805	10,440,658	-0.03(-0.82%)
Jul 12, 2005	3.884	3.900	3.816	3.837	3,176,458	-0.03(-0.85%)
Jul 11, 2005	3.873	3.922	3.805	3.870	3,828,919	+0.05(+1.32%)
Jul 08, 2005	3.623	3.831	3.621	3.820	9,338,595	+0.20(+5.43%)
Jul 07, 2005	3.535	3.678	3.535	3.623	4,289,331	+0.04(+1.14%)
Jul 06, 2005	3.585	3.601	3.546	3.582	2,174,872	+0.01(+0.35%)
Jul 05, 2005	3.460	3.601	3.460	3.570	4,609,838	+0.11(+3.18%)