Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.313	1.344	1.297	1.313	1,867,083	-0.00(-0.36%)
Jul 30, 2003	1.286	1.319	1.286	1.318	847,691	+0.03(+2.19%)
Jul 29, 2003	1.300	1.300	1.271	1.289	992,046	+0.00(+0.00%)
Jul 28, 2003	1.250	1.294	1.250	1.289	564,067	+0.04(+3.15%)
Jul 25, 2003	1.258	1.280	1.250	1.250	2,120,182	-0.00(-0.25%)
Jul 24, 2003	1.256	1.274	1.253	1.253	848,327	+0.00(+0.38%)
Jul 23, 2003	1.258	1.258	1.242	1.249	800,632	-0.01(-0.75%)
Jul 22, 2003	1.228	1.258	1.219	1.258	265,181	+0.02(+1.65%)
Jul 21, 2003	1.294	1.296	1.230	1.238	807,627	-0.07(-5.18%)
Jul 18, 2003	1.293	1.310	1.286	1.305	994,590	+0.02(+1.84%)
Jul 17, 2003	1.297	1.305	1.271	1.282	613,670	-0.01(-0.97%)
Jul 16, 2003	1.310	1.319	1.282	1.294	330,682	-0.01(-0.60%)
Jul 15, 2003	1.359	1.359	1.282	1.302	4,810,791	-0.06(-4.28%)
Jul 14, 2003	1.198	1.360	1.198	1.360	4,516,357	+0.17(+14.27%)
Jul 11, 2003	1.187	1.195	1.165	1.190	1,164,383	-0.00(-0.13%)
Jul 10, 2003	1.211	1.211	1.179	1.192	1,681,392	-0.03(-2.19%)
Jul 09, 2003	1.225	1.230	1.203	1.219	779,647	+0.01(+0.78%)
Jul 08, 2003	1.212	1.222	1.200	1.209	2,549,433	+0.01(+1.05%)
Jul 07, 2003	1.216	1.216	1.183	1.197	2,582,501	-0.02(-1.81%)
Jul 03, 2003	1.153	1.239	1.153	1.219	2,008,895	+0.07(+6.16%)
Jul 02, 2003	1.164	1.164	1.140	1.148	1,940,214	+0.01(+0.97%)