Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.9875	0.9875	0.9026	0.9514	696,340	-0.04(-3.97%)
Jul 30, 2002	0.9907	1.030	0.9907	0.9907	653,097	+0.00(+0.00%)
Jul 29, 2002	0.9514	0.9907	0.9514	0.9907	121,462	+0.05(+5.00%)
Jul 26, 2002	0.9121	0.9498	0.9042	0.9435	571,062	+0.00(+0.00%)
Jul 25, 2002	1.079	1.079	0.9121	0.9435	788,550	-0.15(-13.54%)
Jul 24, 2002	1.022	1.093	1.006	1.091	623,208	+0.06(+6.12%)
Jul 23, 2002	1.022	1.038	1.022	1.028	342,764	+0.01(+0.62%)
Jul 22, 2002	1.022	1.072	1.006	1.022	494,751	-0.02(-1.51%)
Jul 19, 2002	1.014	1.041	1.008	1.038	508,106	+0.00(+0.46%)
Jul 17, 2002	1.038	1.038	1.028	1.033	306,517	-0.03(-2.81%)
Jul 12, 2002	1.083	1.091	1.047	1.063	303,337	-0.03(-2.73%)
Jul 11, 2002	1.060	1.093	1.046	1.093	227,662	+0.03(+2.81%)
Jul 10, 2002	1.096	1.096	1.063	1.063	237,200	-0.04(-3.43%)
Jul 09, 2002	1.101	1.101	1.101	1.101	230,841	+0.00(+0.00%)
Jul 08, 2002	1.101	1.101	1.101	1.101	386,643	-0.02(-1.41%)
Jul 05, 2002	1.132	1.132	1.101	1.116	3,224,788	-0.04(-3.27%)
Jul 04, 2002	1.124	1.156	1.109	1.154	643,558	+0.00(+0.00%)
Jul 03, 2002	1.124	1.156	1.109	1.154	643,558	+0.03(+3.09%)
Jul 02, 2002	1.140	1.186	1.116	1.120	522,096	+0.01(+1.14%)