Target Corp (NY: TGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.48	59.86	59.19	59.82	6,257,581	+0.43(+0.72%)
Jul 28, 2016	59.59	59.74	58.80	59.39	5,246,241	-0.37(-0.61%)
Jul 27, 2016	60.65	60.65	59.59	59.75	3,981,550	-0.77(-1.27%)
Jul 26, 2016	60.65	61.45	60.37	60.52	6,330,889	-0.06(-0.10%)
Jul 25, 2016	59.51	60.61	59.45	60.59	5,299,097	+1.10(+1.84%)
Jul 22, 2016	59.16	59.55	58.90	59.49	3,166,560	+0.46(+0.78%)
Jul 21, 2016	59.09	59.31	58.88	59.03	4,135,618	-0.11(-0.19%)
Jul 20, 2016	58.92	59.16	58.73	59.14	3,529,014	+0.42(+0.72%)
Jul 19, 2016	58.67	58.78	58.29	58.72	5,359,181	-0.01(-0.01%)
Jul 18, 2016	57.87	58.78	57.87	58.73	4,851,641	+0.73(+1.26%)
Jul 15, 2016	58.36	58.60	57.57	58.00	6,555,129	-0.36(-0.61%)
Jul 14, 2016	58.44	58.94	58.36	58.36	6,047,271	+0.25(+0.44%)
Jul 13, 2016	58.38	58.63	58.04	58.10	4,542,691	-0.28(-0.48%)
Jul 12, 2016	57.56	58.44	57.52	58.38	8,372,340	+0.78(+1.35%)
Jul 11, 2016	56.70	57.75	56.66	57.60	6,628,487	+0.98(+1.72%)
Jul 08, 2016	56.12	56.83	55.66	56.63	5,887,804	+0.97(+1.74%)
Jul 07, 2016	55.95	56.32	55.39	55.66	6,407,083	-0.33(-0.60%)
Jul 06, 2016	55.22	56.01	55.14	55.99	4,921,133	+0.61(+1.10%)
Jul 05, 2016	55.59	55.75	55.09	55.38	4,169,776	-0.25(-0.44%)