Circor International (NY: CIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.69	31.12	30.59	30.84	78,673	-0.08(-0.26%)
Jul 29, 2021	30.78	31.28	30.50	30.92	50,365	+0.67(+2.21%)
Jul 28, 2021	30.78	31.30	29.61	30.25	53,902	+0.19(+0.63%)
Jul 27, 2021	29.90	30.21	29.48	30.06	40,625	+0.02(+0.07%)
Jul 26, 2021	30.00	30.80	29.89	30.04	42,854	+0.14(+0.47%)
Jul 23, 2021	29.84	30.02	29.34	29.90	35,555	+0.33(+1.12%)
Jul 22, 2021	30.45	30.64	29.54	29.57	43,962	-0.99(-3.24%)
Jul 21, 2021	29.93	30.89	29.91	30.56	70,473	+1.07(+3.63%)
Jul 20, 2021	28.20	30.03	28.20	29.49	94,310	+1.35(+4.80%)
Jul 19, 2021	28.12	28.35	27.05	28.14	171,220	-1.06(-3.63%)
Jul 16, 2021	30.34	30.34	29.07	29.20	77,365	-1.05(-3.47%)
Jul 15, 2021	30.31	30.78	29.80	30.25	57,693	-0.36(-1.18%)
Jul 14, 2021	31.85	31.91	30.57	30.61	71,808	-1.09(-3.44%)
Jul 13, 2021	32.52	33.23	31.65	31.70	61,798	-1.31(-3.97%)
Jul 12, 2021	31.73	33.21	31.63	33.01	137,423	+0.78(+2.42%)
Jul 09, 2021	31.84	32.80	31.84	32.23	62,449	+1.07(+3.43%)
Jul 08, 2021	29.84	31.57	29.35	31.16	139,531	+0.61(+2.00%)
Jul 07, 2021	30.74	31.29	30.13	30.55	161,132	-0.41(-1.32%)
Jul 06, 2021	32.00	32.00	30.74	30.96	107,114	-1.11(-3.46%)
Jul 02, 2021	32.25	32.28	31.48	32.07	82,144	-0.11(-0.34%)