Circor International (NY: CIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	58.58	58.58	54.28	56.71	176,692	-1.81(-3.10%)
Jul 28, 2016	59.28	59.28	58.10	58.52	141,373	-0.97(-1.62%)
Jul 27, 2016	59.29	59.92	58.85	59.49	56,539	+0.45(+0.76%)
Jul 26, 2016	58.09	59.30	57.75	59.04	149,247	+1.04(+1.79%)
Jul 25, 2016	58.58	58.61	57.79	58.00	103,927	-0.94(-1.59%)
Jul 22, 2016	58.46	59.31	57.92	58.94	108,408	+0.28(+0.48%)
Jul 21, 2016	59.81	60.06	58.44	58.66	91,246	-1.25(-2.09%)
Jul 20, 2016	59.55	60.46	59.00	59.92	57,991	+0.24(+0.40%)
Jul 19, 2016	59.86	60.47	59.53	59.68	81,086	-0.58(-0.96%)
Jul 18, 2016	60.89	61.06	59.73	60.26	129,225	-0.86(-1.40%)
Jul 15, 2016	61.44	61.51	60.68	61.11	63,697	+0.04(+0.07%)
Jul 14, 2016	61.70	61.87	61.03	61.07	80,916	+0.04(+0.07%)
Jul 13, 2016	61.49	62.36	60.77	61.03	98,944	-0.23(-0.37%)
Jul 12, 2016	59.31	61.45	59.06	61.26	120,495	+2.56(+4.36%)
Jul 11, 2016	59.17	59.65	58.60	58.70	82,242	-0.14(-0.24%)
Jul 08, 2016	56.28	59.19	55.55	58.84	157,216	+3.29(+5.92%)
Jul 07, 2016	54.95	56.16	54.87	55.55	152,160	+0.64(+1.16%)
Jul 06, 2016	55.36	55.36	54.31	54.92	115,997	-0.60(-1.08%)
Jul 05, 2016	57.01	57.81	55.10	55.51	57,622	-1.98(-3.45%)