Circor International (NY: CIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.26	27.26	26.79	27.11	24,754	-0.15(-0.54%)
Jul 28, 2005	26.82	27.26	26.80	27.26	42,318	+0.22(+0.83%)
Jul 27, 2005	26.56	27.04	25.85	27.04	26,705	+0.48(+1.80%)
Jul 26, 2005	27.16	27.22	26.15	26.56	42,832	-0.39(-1.45%)
Jul 25, 2005	27.23	27.26	26.92	26.95	24,035	-0.21(-0.79%)
Jul 22, 2005	26.50	27.16	26.40	27.16	23,419	+0.66(+2.50%)
Jul 21, 2005	26.64	26.64	26.07	26.50	18,591	-0.23(-0.87%)
Jul 20, 2005	25.82	26.94	25.36	26.73	21,467	+0.82(+3.16%)
Jul 19, 2005	24.53	25.96	24.53	25.92	14,380	+1.58(+6.48%)
Jul 18, 2005	24.82	24.88	24.27	24.34	27,014	-0.57(-2.31%)
Jul 15, 2005	25.36	25.41	24.65	24.91	23,008	-0.59(-2.33%)
Jul 14, 2005	26.33	26.33	25.51	25.51	33,177	-0.81(-3.07%)
Jul 13, 2005	26.58	26.78	25.85	26.32	38,004	-0.35(-1.31%)
Jul 12, 2005	25.60	26.82	25.41	26.67	51,665	+0.91(+3.51%)
Jul 11, 2005	25.12	25.84	25.12	25.76	40,572	+0.69(+2.76%)
Jul 08, 2005	23.66	25.07	23.66	25.07	23,213	+1.27(+5.32%)
Jul 07, 2005	23.90	24.12	23.61	23.80	54,233	-0.24(-1.01%)
Jul 06, 2005	24.70	24.76	24.04	24.05	27,835	-0.65(-2.64%)
Jul 05, 2005	23.35	24.70	23.21	24.70	30,095	+1.35(+5.80%)