Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	21.16	21.17	20.55	20.70	458,415	-0.45(-2.13%)
Jul 30, 2013	21.25	21.52	20.93	21.15	691,010	-0.08(-0.38%)
Jul 29, 2013	21.32	21.53	21.12	21.23	535,867	-0.20(-0.93%)
Jul 26, 2013	21.38	21.55	21.25	21.43	456,821	-0.07(-0.33%)
Jul 25, 2013	21.41	21.69	21.20	21.50	933,622	+0.03(+0.14%)
Jul 24, 2013	21.00	22.19	21.00	21.47	1,731,511	+0.66(+3.17%)
Jul 23, 2013	20.85	20.99	20.59	20.81	436,546	-0.04(-0.19%)
Jul 22, 2013	20.79	20.96	20.71	20.85	485,750	+0.03(+0.14%)
Jul 19, 2013	20.62	20.95	20.50	20.82	452,785	+0.26(+1.26%)
Jul 18, 2013	20.19	20.57	20.14	20.56	488,376	+0.42(+2.09%)
Jul 17, 2013	20.11	20.27	19.98	20.14	417,366	+0.13(+0.65%)
Jul 16, 2013	20.20	20.41	20.01	20.01	549,756	-0.22(-1.09%)
Jul 15, 2013	20.02	20.54	19.96	20.23	525,573	+0.30(+1.51%)
Jul 12, 2013	20.25	20.28	19.89	19.93	441,368	-0.14(-0.70%)
Jul 11, 2013	19.96	20.20	19.85	20.07	362,259	+0.42(+2.14%)
Jul 10, 2013	19.56	19.74	19.38	19.65	352,953	+0.10(+0.51%)
Jul 09, 2013	19.49	19.67	19.38	19.55	422,498	+0.14(+0.72%)
Jul 08, 2013	19.49	19.71	19.35	19.41	568,976	-0.03(-0.15%)
Jul 05, 2013	19.56	19.68	18.96	19.44	653,633	+0.23(+1.20%)
Jul 03, 2013	19.25	19.38	18.99	19.21	335,143	-0.18(-0.93%)
Jul 02, 2013	18.94	19.44	18.83	19.39	670,534	+0.50(+2.65%)