AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	139.25	143.19	139.25	141.83	1,206,825	+2.57(+1.85%)
Jul 28, 2016	137.13	140.19	136.80	139.25	1,282,010	+1.93(+1.40%)
Jul 27, 2016	138.79	139.19	134.93	137.33	2,944,470	-2.03(-1.46%)
Jul 26, 2016	140.47	140.47	138.34	139.36	1,171,986	-2.10(-1.49%)
Jul 25, 2016	141.78	142.44	140.62	141.46	934,850	-0.11(-0.08%)
Jul 22, 2016	140.70	142.01	140.54	141.58	958,707	+1.01(+0.72%)
Jul 21, 2016	140.18	141.21	139.43	140.57	813,453	+0.18(+0.13%)
Jul 20, 2016	140.80	141.03	139.55	140.39	517,600	-0.36(-0.26%)
Jul 19, 2016	139.60	140.92	139.29	140.75	602,189	+0.83(+0.59%)
Jul 18, 2016	139.89	140.23	139.45	139.93	623,309	-0.08(-0.05%)
Jul 15, 2016	141.25	141.25	139.09	140.00	1,084,358	-1.67(-1.18%)
Jul 14, 2016	143.14	143.62	141.00	141.68	632,046	-1.51(-1.06%)
Jul 13, 2016	142.31	143.43	141.57	143.19	924,033	+1.34(+0.95%)
Jul 12, 2016	140.97	141.87	139.81	141.84	973,041	+0.85(+0.61%)
Jul 11, 2016	141.33	141.33	139.90	140.99	890,291	-0.30(-0.21%)
Jul 08, 2016	139.53	141.46	138.70	141.29	1,437,434	+3.12(+2.26%)
Jul 07, 2016	138.79	138.99	137.09	138.16	726,012	-0.79(-0.57%)
Jul 06, 2016	139.40	140.00	138.20	138.95	957,653	-0.79(-0.56%)
Jul 05, 2016	137.90	139.98	137.90	139.74	903,176	+1.67(+1.21%)