AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	98.24	99.44	98.13	99.22	1,185,007	+0.61(+0.62%)
Jul 30, 2012	98.07	99.00	97.83	98.60	605,522	+0.45(+0.46%)
Jul 27, 2012	97.87	99.00	97.87	98.15	562,792	+0.63(+0.64%)
Jul 26, 2012	96.12	98.75	96.12	97.53	1,305,072	-0.50(-0.51%)
Jul 25, 2012	98.90	99.14	97.75	98.02	1,167,535	-0.33(-0.34%)
Jul 24, 2012	99.25	99.81	97.70	98.35	941,996	-0.78(-0.79%)
Jul 23, 2012	97.84	99.79	97.84	99.14	1,068,512	-0.74(-0.74%)
Jul 20, 2012	100.20	100.70	99.71	99.88	725,860	-0.83(-0.82%)
Jul 19, 2012	100.81	101.64	99.61	100.71	735,655	-0.81(-0.80%)
Jul 18, 2012	101.65	102.01	100.81	101.52	689,032	-0.34(-0.33%)
Jul 17, 2012	101.92	101.92	100.29	101.86	871,829	+0.88(+0.87%)
Jul 16, 2012	99.92	101.09	99.92	100.98	744,908	+0.44(+0.44%)
Jul 13, 2012	98.81	100.61	98.66	100.54	1,162,939	+1.85(+1.88%)
Jul 12, 2012	96.08	99.16	95.88	98.69	1,609,355	+2.08(+2.15%)
Jul 11, 2012	96.20	96.89	95.59	96.61	871,325	+0.32(+0.34%)
Jul 10, 2012	97.82	98.19	95.82	96.28	595,386	-1.29(-1.32%)
Jul 09, 2012	96.88	97.85	96.88	97.57	670,192	+0.04(+0.04%)
Jul 06, 2012	98.62	98.62	95.91	97.53	710,525	+0.72(+0.74%)
Jul 05, 2012	96.61	97.31	96.47	96.82	586,061	-0.35(-0.36%)
Jul 03, 2012	96.75	97.57	96.14	97.17	607,941	+0.47(+0.48%)