AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	61.07	61.93	59.73	60.22	1,841,148	-0.29(-0.48%)
Jul 30, 2007	59.68	60.82	59.07	60.51	1,797,580	+0.83(+1.38%)
Jul 27, 2007	59.13	62.66	59.13	59.68	3,089,916	-1.21(-1.99%)
Jul 26, 2007	61.47	62.22	59.09	60.90	2,541,107	-1.56(-2.49%)
Jul 25, 2007	63.62	64.00	61.13	62.45	1,703,434	-0.21(-0.34%)
Jul 24, 2007	63.81	64.70	62.42	62.66	1,502,996	-1.62(-2.52%)
Jul 23, 2007	65.40	65.81	64.22	64.28	1,299,328	-0.86(-1.33%)
Jul 20, 2007	66.70	66.70	64.52	65.15	1,426,297	-1.62(-2.42%)
Jul 19, 2007	67.23	67.37	66.51	66.76	930,345	+0.07(+0.10%)
Jul 18, 2007	67.05	67.05	65.06	66.70	1,592,646	-0.75(-1.11%)
Jul 17, 2007	68.23	68.80	67.06	67.44	990,587	-0.52(-0.76%)
Jul 16, 2007	68.53	69.47	67.95	67.96	864,007	-0.49(-0.72%)
Jul 13, 2007	67.38	68.51	66.72	68.45	727,181	+0.86(+1.28%)
Jul 12, 2007	66.71	67.59	66.19	67.59	1,196,235	+1.14(+1.71%)
Jul 11, 2007	66.34	66.85	65.69	66.45	1,436,845	-0.37(-0.55%)
Jul 10, 2007	68.02	68.33	66.40	66.82	1,969,439	-1.89(-2.75%)
Jul 09, 2007	69.57	69.64	68.05	68.71	950,401	-0.64(-0.92%)
Jul 06, 2007	69.72	69.80	68.62	69.35	908,830	-0.37(-0.53%)
Jul 05, 2007	69.33	71.65	69.02	69.72	1,492,963	+1.49(+2.18%)
Jul 03, 2007	68.77	69.33	67.79	68.23	786,356	+0.00(+0.00%)