Skip to main content

AvalonBay Communities (NY: AVB )

221.61 -6.15 (-2.70%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 64.74 64.92 64.14 64.72 587,310 -0.07(-0.11%)
Jul 28, 2006 64.16 64.93 63.93 64.79 680,529 +0.84(+1.32%)
Jul 27, 2006 64.74 65.03 63.72 63.95 592,188 +0.23(+0.36%)
Jul 26, 2006 63.21 64.21 63.21 63.72 799,039 +0.58(+0.91%)
Jul 25, 2006 62.55 63.20 62.17 63.14 611,338 +0.59(+0.95%)
Jul 24, 2006 61.60 62.63 61.27 62.55 361,852 +1.09(+1.77%)
Jul 21, 2006 62.89 62.92 61.22 61.46 735,629 -1.43(-2.27%)
Jul 20, 2006 63.80 63.92 62.80 62.89 513,242 -0.55(-0.86%)
Jul 19, 2006 62.37 64.01 62.23 63.44 632,474 +1.11(+1.79%)
Jul 18, 2006 61.89 62.33 61.42 62.32 500,415 +0.96(+1.57%)
Jul 17, 2006 61.44 61.81 61.04 61.36 398,706 -0.35(-0.57%)
Jul 14, 2006 62.51 62.51 61.22 61.71 429,056 -0.78(-1.25%)
Jul 13, 2006 63.56 63.75 62.06 62.49 409,003 -1.07(-1.69%)
Jul 12, 2006 63.44 63.63 62.94 63.56 405,390 +0.25(+0.39%)
Jul 11, 2006 64.76 64.88 62.88 63.31 816,020 +0.09(+0.15%)
Jul 10, 2006 62.66 63.23 62.61 63.22 395,816 +0.83(+1.33%)
Jul 07, 2006 62.58 62.75 62.23 62.39 886,115 -0.19(-0.31%)
Jul 06, 2006 62.22 62.66 61.99 62.58 442,786 +0.47(+0.76%)
Jul 05, 2006 61.94 62.41 61.13 62.11 559,309 +0.11(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.