Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.55	44.74	43.53	44.51	572,096	+0.17(+0.38%)
Jul 30, 2015	44.83	44.98	43.10	44.34	782,400	-0.80(-1.77%)
Jul 29, 2015	44.70	45.55	43.78	45.14	728,043	-0.33(-0.72%)
Jul 28, 2015	45.51	45.68	44.32	45.47	835,878	+0.41(+0.92%)
Jul 27, 2015	45.32	45.70	44.88	45.05	356,855	-0.53(-1.17%)
Jul 24, 2015	46.59	46.59	44.97	45.59	619,361	-1.05(-2.24%)
Jul 23, 2015	47.19	47.37	45.57	46.63	609,516	-0.37(-0.78%)
Jul 22, 2015	46.25	47.50	46.25	47.00	413,142	+0.60(+1.30%)
Jul 21, 2015	46.14	47.00	45.84	46.40	354,631	+0.28(+0.60%)
Jul 20, 2015	46.90	46.92	45.65	46.12	422,533	-0.78(-1.66%)
Jul 17, 2015	47.38	47.49	46.58	46.90	282,298	-0.36(-0.75%)
Jul 16, 2015	47.24	47.55	46.82	47.26	352,653	+0.16(+0.34%)
Jul 15, 2015	48.42	48.46	46.90	47.10	610,329	-1.41(-2.91%)
Jul 14, 2015	47.92	48.61	47.62	48.51	431,138	+0.52(+1.09%)
Jul 13, 2015	48.22	48.31	47.81	47.99	343,281	+0.00(+0.00%)
Jul 10, 2015	47.50	48.20	47.15	47.99	322,840	+0.63(+1.33%)
Jul 09, 2015	47.47	47.86	47.29	47.35	695,900	+0.54(+1.16%)
Jul 08, 2015	46.54	47.02	46.51	46.81	694,037	-0.19(-0.40%)
Jul 07, 2015	46.20	47.06	45.49	47.00	533,485	+0.73(+1.58%)
Jul 06, 2015	46.15	47.27	45.70	46.27	491,254	-0.34(-0.72%)
Jul 02, 2015	46.90	46.60	46.60	46.60	229,289	-0.15(-0.32%)