Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.88	38.22	36.93	37.80	1,134,250	-0.55(-1.44%)
Jul 30, 2014	39.18	39.37	38.23	38.36	796,787	-0.66(-1.69%)
Jul 29, 2014	39.24	39.50	38.78	39.02	635,360	-0.01(-0.03%)
Jul 28, 2014	39.39	39.39	38.47	39.03	783,249	-0.28(-0.70%)
Jul 25, 2014	40.78	40.78	39.14	39.30	1,105,117	-1.60(-3.91%)
Jul 24, 2014	41.95	42.14	39.87	40.90	1,400,117	-1.64(-3.85%)
Jul 23, 2014	41.98	42.68	41.54	42.54	1,191,349	+0.51(+1.22%)
Jul 22, 2014	41.46	42.42	41.20	42.03	650,174	+0.87(+2.11%)
Jul 21, 2014	40.84	41.29	40.46	41.16	557,881	+0.13(+0.31%)
Jul 18, 2014	40.49	41.11	40.49	41.03	531,563	+0.55(+1.37%)
Jul 17, 2014	41.19	41.19	40.31	40.48	1,002,447	-1.12(-2.68%)
Jul 16, 2014	41.10	41.92	40.80	41.59	1,427,313	+0.82(+2.01%)
Jul 15, 2014	41.06	41.24	40.73	40.77	839,229	-0.30(-0.72%)
Jul 14, 2014	41.45	41.59	41.05	41.07	368,000	-0.09(-0.22%)
Jul 11, 2014	41.26	41.76	40.61	41.16	371,141	-0.05(-0.12%)
Jul 10, 2014	40.69	41.38	40.53	41.21	396,481	-0.26(-0.62%)
Jul 09, 2014	41.37	41.73	41.04	41.47	313,130	+0.13(+0.31%)
Jul 08, 2014	41.23	41.60	40.78	41.34	318,483	+0.07(+0.17%)
Jul 07, 2014	42.09	42.15	41.11	41.27	366,486	-1.10(-2.59%)
Jul 03, 2014	42.23	42.36	42.36	42.36	159,364	+0.24(+0.56%)
Jul 02, 2014	42.22	42.54	41.71	42.13	284,337	-0.07(-0.16%)